|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1234.8350
MELI Daily Change: 5% Daily StdDev 5.3% MELI EMA_5_Trend: 1.17% 10Minute StdDev: $22.456
Latest Price : $1223.83(5%) | Wed. Mar 30, 2022($16.7) Tue. Mar 29, 2022($30.4) Mon. Mar 28, 2022($18.8) Fri. Mar 25, 2022($24.8) Thu. Mar 24, 2022($16.7) Wed. Mar 23, 2022($17.5) Tue. Mar 22, 2022($31.4) Mon. Mar 21, 2022($10.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 1081.22 | 1159.89 | 1194.47(-0.22) | 1175.33(-0.2) | 1179.38(0.23) | 1178.38 | 0.8 | | 13 | 19(-0.7) | 40 | [-4] | [6] | [3] | -41 | 122 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 0 | 20 | -0.7,27 | 73 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1175.33(hourly_sma_10 -0.26%)
Support Levels: 1159.89(daily_ema_10 -1.57%) 1081.22(daily_ema_20 -8.25%)
Resistance Levels: 1194.47(weak_hourly_sma_20 1.37%)
|
| | | 2 | Mar/28 | 11 | 1081.22 | 1159.89 | 1197.08(-0.26) | 1177.69(-0.41) | 1176.73(0.3) | 1180.73 | 0.9 | | 13 | 20(-1.8) | 45 | [-5] | [5] | [11] | -32 | 159 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 19 | 20 | -0.7,36 | 73 | | 3 | Mar/28 | 10 | 1081.22 | 1159.89 | 1200.25(-0.23) | 1182.57(-0.27) | 1173.16(0.34) | 1181.27 | 0.9 | | 13 | 22(-1) | 30 | [-4] | [7] | [-1] | -44 | 120 | RG | 0.3 | Wait | | (-6) | 6 | -26 | 16 | 20 | -0.8,26 | 73 | | 4 | Mar/28 | 9 | 1081.22 | 1159.89 | 1203.01(-0.04) | 1185.73(-0.22) | 1169.14(0.3) | 1195.89 | 1 | | 13 | 23(0.1) | 50 | [-1] | [8] | [32] | -41 | 45 | UR | 1 | SmallShort? | | (-4) | 6 | 62 | 19 | 20 | -0.3,17 | 73 | | 5 | Mar/25 | 15 | 1075.2 | 1127.81 | 1203.44(-0.11) | 1188.37(-0.49) | 1165.6(-0.48) | 1161.48 | 0.8 | | 9 | 23(0.5) | 30 | [-2] | [-10] | [-6] | -90 | -360 | RG | -0.2 | Wait? | | (-4) | -9 | -5 | 5 | -20 | -1.6,0 | 66 | | | | |
| 6 | Mar/25 | 14 | 1075.2 | 1127.81 | 1204.75(-0.22) | 1194.17(-0.42) | 1171.23(-0.62) | 1164.1 | 0.8 | | 9 | 22(1.6) | 15 | [-4] | [-13] | [-7] | -93 | -278 | RG | -0.3 | Wait | | (-2) | -12 | 0 | 1 | -20 | -1.7,0 | 66 | | 7 | Mar/25 | 13 | 1075.2 | 1127.81 | 1207.35(-0.2) | 1199.15(-0.26) | 1178.57(-1.13) | 1164.02 | 0.8 | | 9 | 20(2.2) | -5 | [-4] | [-21] | [-16] | -98 | -436 | RG | -0.6 | Wait | | (-5) | -22 | -4 | -13 | -20 | -1.9,0 | 66 | | 8 | Mar/25 | 12 | 1075.2 | 1127.81 | 1209.74(-0.2) | 1202.31(-0.31) | 1192.08(-0.87) | 1166.04 | 0.8 | | 9 | 18(2.4) | -10 | [-4] | [-17] | [-20] | -105 | -379 | DT | -1.3 | HoldShort | | (-4) | -17 | -13 | -25 | -20 | -2.2,0 | 66 | | 9 | Mar/25 | 11 | 1075.2 | 1127.81 | 1212.14(-0.17) | 1206(-0.36) | 1202.5(-0.72) | 1173.16 | 0.9 | | 9 | 16(2.1) | -10 | [-3] | [-14] | [-26] | -97 | -330 | DT | -1.7 | OpenShort | | (-4) | -14 | -28 | -45 | -20 | -2.2,8 | 66 | | 10 | Mar/25 | 10 | 1075.2 | 1127.81 | 1214.2(-0.13) | 1210.3(-0.32) | 1211.23(-0.58) | 1189.02 | 1 | | 9 | 14(1.2) | 10 | [-3] | [-11] | [-16] | -60 | -224 | RG | -1.5 | SmallLong | | (-2) | -11 | -21 | -24 | -20 | -1.7,33 | 66 | | | | |
| 11 | Mar/25 | 9 | 1075.2 | 1127.81 | 1215.76(0.04) | 1214.19(-0.18) | 1218.26(-0.11) | 1201.06 | 1.1 | | 9 | 13(-0.3) | 15 | [1] | [0] | [-21] | -31 | -182 | DR | -1.2 | OpenShort? | | (-1) | -2 | -51 | -14 | -20 | -1.1,47 | 66 | | 12 | Mar/24 | 15 | 1071.75 | 1102.17 | 1215.29(0.24) | 1216.38(-0.11) | 1219.56(0.62) | 1230.65 | 1.5 | | 10 | 13(-2.1) | 50 | [5] | [17] | [18] | 38 | 49 | UT | 0.8 | OpenLong? | | (3) | 12 | 22 | 12 | 20 | 1.1,60 | 60 | | 13 | Mar/24 | 14 | 1071.75 | 1102.17 | 1212.4(0.27) | 1217.71(-0.22) | 1212.1(0.21) | 1217.72 | 1.3 | | 10 | 15(-4.6) | 50 | [5] | [8] | [4] | 11 | -160 | UT | 0.3 | OpenLong | | (4) | 4 | 1 | 6 | 20 | 0.3,53 | 60 | | 14 | Mar/24 | 13 | 1071.75 | 1102.17 | 1209.13(0.3) | 1220.34(0.15) | 1209.62(0.02) | 1217.22 | 1.3 | | 10 | 20(-3.7) | 50 | [6] | [8] | [-3] | 11 | -196 | CR | 0.4 | HoldShort | | (6) | 0 | -3 | 8 | -20 | 0.4,51 | 60 | | 15 | Mar/24 | 12 | 1071.75 | 1102.17 | 1205.47(0.34) | 1218.5(0.28) | 1209.35(-0.02) | 1218.92 | 1.3 | | 10 | 23(-3.1) | 50 | [7] | [9] | [-2] | 1 | -203 | CR | 0.4 | HoldShort | | (7) | -0 | 8 | -4 | -20 | 0.5,38 | 60 | | | | |
| 16 | Mar/24 | 11 | 1071.75 | 1102.17 | 1201.42(0.21) | 1215.07(-0.03) | 1209.59(-0.28) | 1214.11 | 1.3 | | 10 | 26(-1.1) | 50 | [4] | [0] | [9] | -7 | -146 | UT | 0.2 | OpenLong | | (7) | -5 | 34 | -16 | -3 | 0.4,33 | 60 | | 17 | Mar/24 | 10 | 1071.75 | 1102.17 | 1198.85(0.1) | 1215.42(-0.15) | 1212.93(-0.85) | 1194.69 | 1.1 | | 10 | 27(-0.6) | 25 | [2] | [-12] | [-16] | -12 | -315 | DR | -0.6 | OpenShort | | (3) | -16 | -14 | -24 | -20 | -0.1,41 | 60 | | 18 | Mar/24 | 9 | 1071.75 | 1102.17 | 1197.65(0.26) | 1217.19(-0.1) | 1223.36(-0.64) | 1202.62 | 1.2 | | 10 | 28(-2.3) | 45 | [5] | [-7] | [-17] | 13 | -345 | DR | -0.7 | OpenShort? | | (3) | -12 | -24 | -21 | -20 | 0.2,58 | 60 | | 19 | Mar/23 | 15 | 1060.75 | 1072.1 | 1194.55(0.25) | 1218.39(0.02) | 1231.29(0.29) | 1216.55 | 1.5 | | 8 | 30(-1.1) | 50 | [5] | [11] | [-7] | 42 | 19 | CR | -0.4 | HoldShort? | | (7) | 6 | -11 | -15 | -12 | 0.7,74 | 56 | | 20 | Mar/23 | 14 | 1060.75 | 1072.1 | 1191.61(0.19) | 1218.13(0.07) | 1227.73(0.59) | 1222.67 | 1.5 | | 8 | 31(0.6) | 50 | [4] | [17] | [-4] | 60 | 222 | CR | -0.2 | HoldShort | | (6) | 11 | -12 | -7 | 13 | 0.9,87 | 56 | | | | |
| 21 | Mar/23 | 13 | 1060.75 | 1072.1 | 1189.32(0.23) | 1217.33(0.25) | 1220.54(0.2) | 1229.5 | 1.6 | | 8 | 31(1.1) | 50 | [4] | [12] | [-6] | 75 | 174 | CR | 0.3 | HoldShort | | (5) | 4 | -27 | 8 | 15 | 1.2,95 | 56 | | 22 | Mar/23 | 12 | 1060.75 | 1072.1 | 1186.64(0.28) | 1214.26(0.61) | 1218.05(0.61) | 1245.28 | 1.7 | | 8 | 30(3) | 50 | [5] | [23] | [9] | 88 | 376 | UT | 0.9 | OpenLong | | (7) | 12 | 7 | 15 | 20 | 1.8,93 | 56 | | 23 | Mar/23 | 11 | 1060.75 | 1072.1 | 1183.27(0.29) | 1206.91(0.79) | 1210.64(0.5) | 1241.29 | 1.7 | | 8 | 27(3) | 50 | [6] | [23] | [27] | 80 | 343 | UT | 1.1 | OpenLong | | (6) | 10 | 73 | -2 | 20 | 2,80 | 56 | | 24 | Mar/23 | 10 | 1060.75 | 1072.1 | 1179.83(0.12) | 1197.49(0.41) | 1204.63(-0.35) | 1199.54 | 1.3 | | 8 | 24(0) | 40 | [2] | [2] | [-1] | 50 | -20 | CR | -0.2 | HoldShort | | (2) | -7 | 22 | -12 | -20 | 0.8,80 | 56 | | 25 | Mar/23 | 9 | 1060.75 | 1072.1 | 1178.43(0.06) | 1192.58(0.4) | 1208.82(-0.44) | 1187.15 | 1.2 | | 8 | 24(0.1) | 0 | [1] | [0] | [-28] | 43 | -82 | DR | -0.9 | OpenShort? | | (2) | -8 | -51 | -17 | -20 | 0.3,85 | 56 | | | | |
| 26 | Mar/22 | 15 | 1046.19 | 1048.55 | 1177.69(0.28) | 1187.82(0.47) | 1214.2(0.31) | 1216.31 | 1.6 | | 9 | 24(0.9) | 50 | [5] | [17] | [8] | 85 | 150 | UT | 0.1 | HoldLong? | | (4) | 6 | 10 | -6 | 20 | 1.5,97 | 53 | | 27 | Mar/22 | 14 | 1046.19 | 1048.55 | 1174.41(0.29) | 1182.26(0.35) | 1210.42(0.61) | 1210.78 | 1.6 | | 9 | 23(0.5) | 50 | [6] | [22] | [4] | 85 | 187 | UT | 0 | HoldLong | | (6) | 12 | -5 | -7 | 20 | 1.5,97 | 53 | | 28 | Mar/22 | 13 | 1046.19 | 1048.55 | 1170.96(0.35) | 1178.08(0.63) | 1203.13(1.08) | 1213.67 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [34] | [7] | 94 | 289 | UT | 0.4 | HoldLong | | (7) | 21 | -2 | 8 | 20 | 1.8,99 | 53 | | 29 | Mar/22 | 12 | 1046.19 | 1048.55 | 1166.89(0.39) | 1170.65(0.48) | 1190.22(1.18) | 1214.8 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [34] | [17] | 103 | 324 | UT | 1.1 | CloseLong | | (8) | 22 | -0 | 28 | 20 | 2.1,100 | 53 | | 30 | Mar/22 | 11 | 1046.19 | 1048.55 | 1162.31(0.44) | 1165.11(0.34) | 1176.39(1.32) | 1214.97 | 1.6 | | 9 | 21(1.3) | 50 | [8] | [36] | [35] | 105 | 350 | UT | 1.7 | HoldLong | | (9) | 25 | 29 | 43 | 20 | 2.4,95 | 53 | | | | |
| 31 | Mar/22 | 10 | 1046.19 | 1048.55 | 1157.22(0.39) | 1161.17(0.18) | 1161.12(0.6) | 1198.17 | 1.4 | | 9 | 20(-0.7) | 50 | [7] | [21] | [33] | 70 | 132 | UT | 1.8 | OpenLong | | (8) | 11 | 43 | 28 | 20 | 2,70 | 53 | | 32 | Mar/22 | 9 | 1046.19 | 1048.55 | 1152.77(0.34) | 1159.08(-0.04) | 1154.21(0.12) | 1174.3 | 1.2 | | 9 | 20(-2.2) | 50 | [6] | [9] | [24] | 20 | -86 | UT | 0.9 | OpenLong? | | (7) | 2 | 45 | 4 | 20 | 1,45 | 53 | | 33 | Mar/21 | 15 | 1029.72 | 1017.77 | 1148.91(0.23) | 1159.54(-0.23) | 1152.85(0.14) | 1149.44 | 1.2 | | 4 | 22(-3.9) | 45 | [4] | [6] | [-1] | -23 | -176 | CR | -0.1 | HoldShort? | | (5) | 3 | 9 | -18 | -15 | 0,27 | 51 | | 34 | Mar/21 | 14 | 1029.72 | 1017.77 | 1146.29(0.38) | 1162.27(-0.18) | 1151.29(-0.23) | 1144.8 | 1.1 | | 4 | 26(-6.1) | 50 | [7] | [-0] | [-6] | -15 | -409 | DR | -0.2 | OpenShort | | (5) | -4 | 8 | -18 | -20 | -0.1,38 | 51 | | 35 | Mar/21 | 13 | 1029.72 | 1017.77 | 1141.94(0.5) | 1164.31(-0.3) | 1153.9(-0.68) | 1140.45 | 1.1 | | 4 | 32(-8.8) | 30 | [10] | [-10] | [-21] | 7 | -618 | DR | -0.4 | OpenShort | | (8) | -13 | -38 | -8 | -20 | -0,57 | 51 | | | | |
| 36 | Mar/21 | 12 | 1029.72 | 1017.77 | 1136.28(0.58) | 1167.85(0.12) | 1161.79(-0.17) | 1161.45 | 1.3 | | 4 | 41(-4.9) | 50 | [11] | [5] | [-10] | 32 | -345 | CR | -0 | HoldShort | | (14) | -3 | -14 | -9 | -20 | 0.6,67 | 51 | | 37 | Mar/21 | 11 | 1029.72 | 1017.77 | 1129.72(0.58) | 1166.47(0.24) | 1163.76(-0.17) | 1168.99 | 1.4 | | 4 | 46(-2.9) | 50 | [11] | [6] | [13] | 39 | -215 | UT | 0.1 | OpenLong | | (13) | -3 | 54 | -13 | -20 | 0.8,69 | 51 | | 38 | Mar/21 | 10 | 1029.72 | 1017.77 | 1123.22(0.39) | 1163.62(-0.02) | 1165.8(-0.77) | 1139.73 | 1.1 | | 4 | 49(-3.2) | 5 | [7] | [-9] | [-27] | 30 | -377 | DR | -0.5 | OpenShort | | (10) | -15 | -34 | -17 | -20 | 0.3,72 | 51 | | 39 | Mar/21 | 9 | 1029.72 | 1017.77 | 1118.87(0.59) | 1163.91(0.38) | 1174.82(0.02) | 1158.57 | 1.3 | | 4 | 52(-1.7) | 40 | [11] | [11] | [-20] | 59 | -182 | CR | -0.3 | HoldShort? | | (12) | 0 | -33 | -8 | -20 | 0.8,89 | 51 | | 40 | Mar/18 | 15 | 1018.85 | 996.86 | 1112.29(0.76) | 1159.45(0.53) | 1174.61(0.05) | 1177.33 | 1.6 | | 2 | 54(-3.8) | 50 | [15] | [13] | [1] | 78 | -99 | UT | 0 | HoldLong? | | (14) | 1 | 4 | -2 | -5 | 1.2,98 | 52 | | | | |
| 41 | Mar/18 | 14 | 1018.85 | 996.86 | 1103.95(1.05) | 1153.31(0.61) | 1173.97(0.43) | 1175.16 | 1.6 | | 2 | 58(-7) | 50 | [20] | [22] | [-2] | 82 | -210 | CR | 0 | OpenShort | | (17) | 8 | -9 | 0 | 8 | 1.3,99 | 52 | | 42 | Mar/18 | 13 | 1018.85 | 996.86 | 1092.5(1.16) | 1146.36(0.72) | 1168.99(0.67) | 1180.43 | 1.6 | | 2 | 65(-5.8) | 50 | [22] | [28] | [7] | 83 | -107 | UT | 0.2 | HoldLong | | (24) | 13 | 10 | -2 | 20 | 1.4,98 | 52 | | 43 | Mar/18 | 12 | 1018.85 | 996.86 | 1080.02(1.17) | 1138.16(0.69) | 1161.24(0.7) | 1174.77 | 1.6 | | 2 | 71(-4.6) | 50 | [23] | [29] | [11] | 83 | -32 | UT | 0.2 | HoldLong | | (25) | 13 | 16 | -1 | 20 | 1.4,98 | 52 | | 44 | Mar/18 | 11 | 1018.85 | 996.86 | 1067.53(1.18) | 1130.39(0.96) | 1153.14(0.76) | 1165.91 | 1.5 | | 2 | 75(-3.3) | 50 | [23] | [32] | [-3] | 81 | 18 | CR | 0.2 | OpenShort | | (25) | 15 | -13 | -1 | 19 | 1.3,98 | 52 | | 45 | Mar/18 | 10 | 1018.85 | 996.86 | 1055.03(1.22) | 1119.63(1.41) | 1144.39(1.15) | 1173.24 | 1.6 | | 2 | 78(0.6) | 50 | [23] | [44] | [18] | 88 | 270 | UT | 0.4 | HoldLong | | (27) | 22 | 40 | 0 | 20 | 1.5,100 | 52 | | | | |
| 46 | Mar/18 | 9 | 1018.85 | 996.86 | 1042.36(1.06) | 1104.09(1.03) | 1131.38(0.7) | 1151.52 | 1.3 | | 2 | 78(0) | 50 | [20] | [31] | [11] | 85 | 243 | UT | 0.3 | HoldLong? | | (24) | 13 | 18 | -1 | 20 | 1.4,100 | 52 | | 47 | Mar/17 | 15 | 1010.02 | 981.72 | 1031.38(1.18) | 1092.85(0.93) | 1123.48(0.76) | 1141.78 | 1.4 | | -2 | 78(-6.9) | 50 | [23] | [31] | [14] | 85 | 168 | UT | 0.2 | HoldLong? | | (23) | 15 | 17 | -1 | 20 | 1.4,100 | 52 | | 48 | Mar/17 | 14 | 1010.02 | 981.72 | 1019.37(1.22) | 1082.76(0.85) | 1114.97(0.69) | 1132.48 | 1.3 | | -2 | 85(-0.6) | 50 | [23] | [29] | [22] | 88 | 160 | UT | 0.2 | HoldLong | | (25) | 13 | 19 | 29 | 20 | 1.5,100 | 52 | | 49 | Mar/17 | 13 | 1010.02 | 981.72 | 1007.04(1.19) | 1073.66(0.81) | 1107.32(1.16) | 1122.41 | 1.2 | | -2 | 85(0.4) | 50 | [23] | [37] | [21] | 88 | 333 | UT | 0.2 | HoldLong | | (26) | 22 | 14 | 29 | 20 | 1.5,100 | 52 | | 50 | Mar/17 | 12 | 1010.02 | 981.72 | 995.16(1.17) | 1064.99(0.99) | 1094.59(1.66) | 1115.01 | 1.2 | | -2 | 85(1.6) | 50 | [22] | [48] | [19] | 88 | 516 | UT | 0.3 | OpenLong | | (26) | 32 | 15 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|