LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $44.4200

LUV Daily Change: 0.09% Daily StdDev 2.33% LUV EMA_5_Trend: 0.76% 10Minute StdDev: $0.4328

Latest Price : $44.42(0.09%)

Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	12	41.96	43.3	43.86(0.14)	44.27(-0.09)	44.28(-0.11)	44.07	1.2	12	30(-2.1)	50	[6]	[-2]	[-7]	32	-120	DR	-0.4	OpenShort	(5)	-5	-8	-16	-20	0.4,72	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.86(hourly_sma_20 -0.48%) 43.3(daily_ema_10 -1.75%) 41.96(daily_ema_20 -4.79%) Resistance Levels: 44.27(weak_hourly_sma_10 0.45%)

2	Mar/28	11	41.96	43.3	43.8(0.16)	44.31(0.07)	44.33(-0.05)	44.16	1.2	12	32(-1.6)	50	[7]	[4]	[-13]	52	-95	CR	-0.3	HoldShort	(7)	-2	-30	-6	-20	0.6,87	79
3	Mar/28	10	41.96	43.3	43.73(0.16)	44.28(0.23)	44.35(0.16)	44.47	1.4	12	34(0.9)	50	[7]	[17]	[-3]	74	47	CR	0.2	HoldShort	(9)	7	-5	0	-16	1.2,94	79
4	Mar/28	9	41.96	43.3	43.66(0.16)	44.18(0.2)	44.28(0.11)	44.52	1.4	12	33(0.8)	50	[7]	[14]	[10]	81	65	UT	0.4	HoldLong?	(7)	5	31	1	-2	1.5,93	79
5	Mar/25	15	41.9	42.89	43.59(0.14)	44.09(0.16)	44.23(-0.09)	44.2	1.3	9	32(1)	50	[6]	[4]	[-4]	69	-25	CR	-0.1	HoldShort?	(6)	-4	-8	-3	-9	1.1,91	84

6	Mar/25	14	41.9	42.89	43.53(0.11)	44.02(0.16)	44.27(-0.07)	44.29	1.3	9	31(1.2)	50	[5]	[5]	[-0]	74	38	UT	0	OpenLong	(7)	-3	1	-5	2	1.3,91	84
7	Mar/25	13	41.9	42.89	43.48(0.14)	43.95(0.23)	44.3(0.2)	44.28	1.3	9	30(1.7)	50	[6]	[18]	[2]	77	88	UT	-0	OpenLong	(6)	9	8	-11	11	1.5,89	84
8	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	109	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84
9	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[25]	[-6]	88	110	CR	0.2	OpenShort	(6)	14	-18	-5	16	1.7,95	84
10	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	191	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84

11	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[26]	122	223	UT	1.6	HoldLong?	(8)	15	52	12	20	3,97	84
12	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[14]	104	143	UT	0.9	HoldLong?	(4)	13	31	5	20	2.4,94	61
13	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	95	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61
14	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	53	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
15	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	60	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61

16	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	159	UT	2.1	OpenLong	(5)	15	35	29	20	2.6,67	61
17	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[21]	38	51	UT	1.5	OpenLong	(2)	9	47	11	20	1.5,50	61
18	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-89	DR	-0.5	OpenShort?	(0)	-8	-17	-11	-20	-0.8,36	61
19	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-68	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
20	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[1]	4	81	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54

21	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54
22	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-25	-4	-9	-0.4,64	54
23	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	13	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54
24	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	20	[0]	[8]	[3]	30	54	UR	-0.1	SmallShort	(0)	4	14	-0	-16	0.4,70	54
25	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-11]	17	2	CR	-0.5	HoldShort?	(0)	2	-31	2	-18	-0.1,69	54

26	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	25	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52
27	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-44	UT	0.6	OpenLong	(2)	-1	11	7	12	0.9,58	52
28	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	6	UT	0.1	OpenLong	(3)	8	17	-11	20	0.6,45	52
29	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
30	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-64	CR	-0.2	HoldShort	(1)	3	-38	17	20	-0.1,63	52

31	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[13]	[9]	42	0	UT	1.2	OpenLong	(5)	9	3	24	20	1.3,59	52
32	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[9]	[24]	21	69	UT	1.3	OpenLong?	(5)	7	54	13	20	1.3,38	52
33	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-1]	[-2]	-41	-53	DR	-0.2	OpenShort?	(2)	-2	5	-18	-9	-0.3,17	52
34	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	3	RG	-0.4	Wait	(0)	2	-4	-6	-20	-0.4,30	52
35	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-13]	[-14]	-18	-131	DR	-0.2	OpenShort	(-1)	-15	-29	-10	-20	-0.3,40	52

36	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[6]	12	-56	RG	0.2	Wait	(3)	-6	20	-2	-9	0.6,47	52
37	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-99	DR	-0.6	OpenShort	(2)	-10	1	-38	-20	0.1,36	52
38	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	-5	[2]	[1]	[-2]	11	-70	CR	-0.9	HoldShort	(2)	-5	19	-30	-20	0.1,58	52
39	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-9]	[-38]	17	-44	DT	-1.5	OpenShort?	(0)	-11	-84	-28	-20	-0.4,77	52
40	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-10	[3]	[17]	[8]	103	156	RG	0.6	Wait?	(4)	10	14	4	20	2.1,100	47

41	Mar/18	14	42.18	41.06	42.65(0.16)	42.81(0.26)	43.08(0.21)	43.25	0.5	-9	14(-0.7)	5	[7]	[18]	[4]	100	31	TP	0.6	OpenShort	(2)	9	4	7	14	2,100	47
42	Mar/18	13	42.18	41.06	42.58(0.21)	42.7(0.21)	42.99(0.35)	43.21	0.5	-9	15(-2.1)	30	[9]	[23]	[10]	100	27	UT	0.7	CloseLong	(7)	15	13	11	20	2,100	47
43	Mar/18	12	42.18	41.06	42.49(0.19)	42.61(0.12)	42.84(0.28)	43.08	0.4	-9	17(-1.9)	20	[8]	[18]	[9]	90	20	UT	0.7	HoldLong	(8)	12	13	11	20	1.6,100	47
44	Mar/18	11	42.18	41.06	42.41(0.17)	42.56(0.05)	42.72(0.19)	42.95	0.4	-9	19(-1.2)	10	[7]	[13]	[9]	80	7	RG	0.6	Wait	(8)	8	2	19	20	1.3,97	47
45	Mar/18	10	42.18	41.06	42.34(0.12)	42.54(0.16)	42.64(0.31)	42.93	0.3	-9	20(1.1)	5	[5]	[19]	[10]	68	97	RG	0.7	Wait	(8)	13	14	12	20	1.4,83	47

46	Mar/18	9	42.18	41.06	42.29(0.02)	42.47(0.07)	42.51(0.26)	42.79	0.3	-9	19(0.5)	-15	[1]	[14]	[15]	57	167	RG	0.7	Wait?	(4)	11	34	9	20	1.2,77	47
47	Mar/17	15	42.31	40.78	42.28(-0.02)	42.47(0)	42.4(0.02)	42.45	0.1	-13	18(1)	-50	[-1]	[1]	[-1]	23	63	RG	0.1	Wait?	(0)	1	-4	1	2	0.4,63	42
48	Mar/17	14	42.31	40.78	42.29(0.31)	42.44(0.02)	42.4(0)	42.49	0.1	-13	17(-9.6)	10	[13]	[4]	[1]	32	-257	RG	0.2	Wait	(-1)	0	-4	11	2	0.5,69	42
49	Mar/17	13	42.31	40.78	42.16(0.33)	42.43(-0.05)	42.39(-0.12)	42.53	0.1	-13	27(-8.1)	20	[14]	[-2]	[9]	29	-269	RG	0.2	Wait	(13)	-5	14	10	20	0.6,64	42
50	Mar/17	12	42.31	40.78	42.02(0.33)	42.45(-0.09)	42.44(0.02)	42.39	0	-13	35(-6.8)	25	[14]	[3]	[9]	21	-233	UT	-0.1	OpenLong	(15)	1	23	7	0	0.4,61	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI