|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $424.4500 One month high (close): $486.5000
INTU Daily Change: 4.74% Daily StdDev 2.83% INTU EMA_5_Trend: 0.59% 10Minute StdDev: $6.1692
Latest Price : $480.2(4.74%) | Wed. Mar 30, 2022($4.5) Tue. Mar 29, 2022($8) Mon. Mar 28, 2022($7.2) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($3.7) Wed. Mar 23, 2022($5.4) Tue. Mar 22, 2022($4.4) Mon. Mar 21, 2022($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 460.55 | 466.16 | 460.61(-0.04) | 460.36(0.01) | 463.02(0.23) | 464.22 | 0.2 | | 6 | 21(-1.5) | 30 | [-1] | [11] | [8] | 61 | 171 | UR | 0.4 | SmallShort | | (0) | 8 | 7 | 8 | 20 | 1.1,83 | 60 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 466.16(daily_ema_10 0.42%)
Down Forces: 460.61(hourly_sma_20 -0.78%)
Support Levels: 460.55(daily_ema_20 -0.79%) 460.36(hourly_sma_10 -0.83%)
Resistance Levels:
|
| | | 2 | Mar/28 | 11 | 460.55 | 466.16 | 460.79(-0.07) | 460.31(0.02) | 461.97(0.25) | 463.36 | 0.2 | | 6 | 22(-2.9) | 30 | [-3] | [12] | [3] | 57 | 185 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 38 | 20 | 0.7,89 | 60 | | 3 | Mar/28 | 10 | 460.55 | 466.16 | 461.1(0.02) | 460.22(0.13) | 460.8(0.46) | 465.78 | 0.3 | | 6 | 25(0.5) | 50 | [1] | [22] | [8] | 50 | 190 | UT | 1.2 | OpenLong | | (-2) | 16 | -6 | 31 | 20 | 1.2,70 | 60 | | 4 | Mar/28 | 9 | 460.55 | 466.16 | 461.03(0.01) | 459.6(0.11) | 458.69(0.47) | 466.47 | 0.4 | | 6 | 24(0) | 50 | [0] | [22] | [40] | 36 | 221 | UT | 2 | OpenLong? | | (0) | 17 | 87 | 31 | 20 | 1.4,51 | 60 | | 5 | Mar/25 | 15 | 460.09 | 460.82 | 460.97(-0.08) | 459.11(-0.09) | 456.54(-0.25) | 455.96 | -0.2 | | -1 | 24(1.8) | -30 | [-3] | [-10] | [-8] | -57 | -94 | DT | -0.1 | OpenShort? | | (-3) | -9 | -18 | 2 | -20 | -1.3,26 | 58 | | | | |
| 6 | Mar/25 | 14 | 460.09 | 460.82 | 461.33(-0.19) | 459.52(-0.01) | 457.7(-0.2) | 458.19 | -0.1 | | -1 | 23(-6.8) | -35 | [-7] | [-9] | [1] | -44 | 66 | DP | 0.1 | OpenShort | | (-2) | -7 | 4 | 6 | -15 | -0.8,26 | 58 | | 7 | Mar/25 | 13 | 460.09 | 460.82 | 462.22(-0.19) | 459.58(0.02) | 458.63(-0.22) | 457.75 | -0.1 | | -1 | 29(-4) | -35 | [-7] | [-9] | [-1] | -58 | 30 | DT | -0.2 | OpenShort | | (-8) | -8 | 9 | -10 | -20 | -0.9,15 | 58 | | 8 | Mar/25 | 12 | 460.09 | 460.82 | 463.11(-0.2) | 459.47(-0.05) | 459.64(-0.21) | 456.64 | -0.2 | | -1 | 33(-2.1) | -35 | [-7] | [-10] | [1] | -63 | 1 | DP | -0.5 | OpenShort | | (-8) | -8 | 17 | -11 | -20 | -1.2,17 | 58 | | 9 | Mar/25 | 11 | 460.09 | 460.82 | 464.05(-0.22) | 459.72(-0.19) | 460.59(-0.24) | 454.66 | -0.3 | | -1 | 36(-0.6) | -50 | [-8] | [-14] | [-22] | -62 | -46 | DT | -1 | OpenShort | | (-9) | -9 | -53 | -9 | -20 | -1.6,28 | 58 | | 10 | Mar/25 | 10 | 460.09 | 460.82 | 465.07(-0.18) | 460.58(-0.08) | 461.69(0.03) | 461.2 | 0.1 | | -1 | 36(-2.8) | -30 | [-7] | [-1] | [-2] | -27 | 101 | DT | -0.1 | OpenShort | | (-6) | 1 | -15 | 9 | 20 | -0.6,38 | 58 | | | | |
| 11 | Mar/25 | 9 | 460.09 | 460.82 | 465.92(-0.11) | 460.97(-0.06) | 461.55(0.24) | 463.01 | 0.2 | | -1 | 39(-1.6) | 5 | [-4] | [7] | [7] | -29 | 105 | UR | 0.2 | SmallShort? | | (-6) | 9 | 3 | 10 | 20 | -0.5,34 | 58 | | 12 | Mar/24 | 15 | 461.38 | 459.12 | 466.43(-0.08) | 461.23(-0.16) | 460.44(0.25) | 462.7 | 0.1 | | -3 | 41(3.8) | 5 | [-3] | [6] | [11] | -35 | 58 | UR | 0.3 | SmallShort? | | (-5) | 9 | 14 | 12 | 20 | -0.6,30 | 51 | | 13 | Mar/24 | 14 | 461.38 | 459.12 | 466.81(-0.05) | 461.98(-0.1) | 459.29(0.1) | 461.01 | -0 | | -3 | 37(0.7) | 0 | [-2] | [2] | [4] | -54 | -48 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 9 | 7 | -0.9,19 | 51 | | 14 | Mar/24 | 13 | 461.38 | 459.12 | 467.06(-0.06) | 462.46(-0.08) | 458.83(-0.13) | 460.46 | -0.1 | | -3 | 36(0.9) | -10 | [-2] | [-6] | [4] | -59 | -113 | DP | 0.2 | OpenShort | | (-2) | -5 | 8 | 13 | -13 | -1,16 | 51 | | 15 | Mar/24 | 12 | 461.38 | 459.12 | 467.33(-0.06) | 462.82(-0.06) | 459.44(-0.2) | 459.48 | -0.1 | | -3 | 35(1.3) | -20 | [-2] | [-9] | [-0] | -71 | -159 | DT | 0 | OpenShort | | (-3) | -7 | 4 | 8 | -20 | -1.2,9 | 51 | | | | |
| 16 | Mar/24 | 11 | 461.38 | 459.12 | 467.63(-0.12) | 463.12(-0.37) | 460.37(-0.35) | 458.99 | -0.1 | | -3 | 34(1.7) | -25 | [-4] | [-20] | [7] | -81 | -148 | DP | -0.2 | OpenShort | | (-3) | -13 | 20 | -6 | 14 | -1.4,4 | 51 | | 17 | Mar/24 | 10 | 461.38 | 459.12 | 468.18(-0.17) | 464.84(-0.41) | 461.99(-0.59) | 456.58 | -0.3 | | -3 | 32(3.3) | -50 | [-6] | [-30] | [-12] | -98 | -229 | DT | -0.9 | OpenShort | | (-6) | -21 | -18 | -16 | -20 | -2,2 | 51 | | 18 | Mar/24 | 9 | 461.38 | 459.12 | 468.99(-0.09) | 466.76(-0.35) | 464.72(-0.3) | 458.72 | -0.1 | | -3 | 29(2.9) | -50 | [-3] | [-18] | [-20] | -94 | -207 | DT | -1.1 | OpenShort? | | (-6) | -11 | -39 | -20 | -20 | -2,6 | 51 | | 19 | Mar/23 | 15 | 462.78 | 457.83 | 469.42(-0.08) | 468.42(-0.24) | 466.14(-0.01) | 463.54 | 0 | | -3 | 26(0.9) | -30 | [-3] | [-6] | [-5] | -64 | -56 | DT | -0.6 | OpenShort? | | (-2) | -0 | -5 | -12 | -18 | -1.2,16 | 47 | | 20 | Mar/23 | 14 | 462.78 | 457.83 | 469.78(-0.18) | 469.57(-0.28) | 466.17(0.05) | 464.19 | 0.1 | | -3 | 25(-2) | -50 | [-7] | [-5] | [-8] | -50 | 66 | DT | -0.4 | OpenShort | | (-3) | 2 | -23 | 6 | -20 | -1.2,30 | 47 | | | | |
| 21 | Mar/23 | 13 | 462.78 | 457.83 | 470.63(-0.12) | 470.9(-0.15) | 465.94(-0.37) | 467.04 | 0.2 | | -3 | 27(-1.3) | -50 | [-4] | [-17] | [-8] | -34 | -53 | DT | 0.2 | OpenShort | | (-6) | -13 | -23 | 9 | -20 | -0.7,34 | 47 | | 22 | Mar/23 | 12 | 462.78 | 457.83 | 471.18(-0.11) | 470.9(0) | 467.65(-0.23) | 469.9 | 0.4 | | -3 | 28(-2.3) | -25 | [-4] | [-9] | [11] | -28 | 20 | DP | 0.4 | OpenShort | | (-4) | -8 | 34 | 8 | -20 | -0.2,27 | 47 | | 23 | Mar/23 | 11 | 462.78 | 457.83 | 471.72(-0.15) | 471.59(-0.01) | 468.71(-0.41) | 465.72 | 0.2 | | -3 | 31(-0.6) | -50 | [-5] | [-16] | [-8] | -68 | -85 | DT | -0.5 | OpenShort | | (-6) | -15 | 13 | -35 | -20 | -1.1,10 | 47 | | 24 | Mar/23 | 10 | 462.78 | 457.83 | 472.44(-0.15) | 471.63(-0.05) | 470.64(-0.5) | 464.1 | 0.1 | | -3 | 31(1.5) | -50 | [-5] | [-20] | [-9] | -61 | -156 | DT | -1.1 | OpenShort | | (-7) | -18 | 12 | -28 | -20 | -1.5,27 | 47 | | 25 | Mar/23 | 9 | 462.78 | 457.83 | 473.17(-0.11) | 471.86(-0.06) | 473.02(-0.6) | 462.63 | -0 | | -3 | 30(2.9) | -50 | [-4] | [-24] | [-50] | -53 | -260 | DT | -1.9 | OpenShort? | | (-6) | -22 | -107 | -27 | -20 | -1.9,45 | 47 | | | | |
| 26 | Mar/22 | 15 | 463.02 | 457.94 | 473.71(0.07) | 472.13(0.14) | 475.87(0.08) | 476.13 | 0.7 | | -1 | 27(0.6) | 20 | [3] | [8] | [5] | 36 | 2 | UT | 0.1 | OpenLong? | | (1) | 3 | 6 | 2 | 20 | 0.5,73 | 46 | | 27 | Mar/22 | 14 | 463.02 | 457.94 | 473.4(0.02) | 471.48(0.05) | 475.5(0.22) | 475.44 | 0.7 | | -1 | 26(0.1) | 10 | [1] | [11] | [4] | 24 | 74 | RG | -0 | Wait | | (2) | 8 | 2 | -1 | 20 | 0.4,64 | 46 | | 28 | Mar/22 | 13 | 463.02 | 457.94 | 473.3(0.04) | 471.23(0.17) | 474.47(0.39) | 475.22 | 0.7 | | -1 | 26(0.1) | 20 | [1] | [19] | [3] | 28 | 96 | UT | 0.2 | OpenLong | | (1) | 14 | -1 | 12 | 20 | 0.4,68 | 46 | | 29 | Mar/22 | 12 | 463.02 | 457.94 | 473.13(0.07) | 470.41(0.08) | 472.62(0.4) | 475.38 | 0.7 | | -1 | 26(-0.3) | 30 | [3] | [18] | [4] | 29 | 79 | UT | 0.6 | OpenLong | | (2) | 14 | -14 | 25 | 20 | 0.5,66 | 46 | | 30 | Mar/22 | 11 | 463.02 | 457.94 | 472.82(0.13) | 470.02(-0.06) | 470.74(0.51) | 477.18 | 0.8 | | -1 | 26(-0.9) | 50 | [5] | [20] | [22] | 28 | 87 | UT | 1.3 | OpenLong | | (3) | 18 | 21 | 33 | 20 | 0.9,55 | 46 | | | | |
| 31 | Mar/22 | 10 | 463.02 | 457.94 | 472.2(0.13) | 470.32(-0.07) | 468.34(0.22) | 474.58 | 0.6 | | -1 | 27(-1.8) | 50 | [5] | [10] | [22] | -8 | -22 | UT | 1.2 | OpenLong | | (4) | 8 | 37 | 17 | 20 | 0.5,30 | 46 | | 32 | Mar/22 | 9 | 463.02 | 457.94 | 471.6(0.06) | 470.67(-0.25) | 467.3(-0.15) | 469.96 | 0.4 | | -1 | 29(-1.4) | 20 | [2] | [-7] | [13] | -47 | -126 | RG | 0.5 | Wait? | | (3) | -5 | 32 | -2 | 20 | -0.3,11 | 46 | | 33 | Mar/21 | 15 | 463.2 | 454.5 | 471.32(0.07) | 471.84(-0.3) | 468(-0.05) | 466.01 | 0.1 | | -4 | 30(-2.1) | -5 | [3] | [-5] | [-5] | -71 | -190 | DR | -0.3 | OpenShort? | | (1) | -2 | 2 | -18 | -20 | -0.9,2 | 50 | | 34 | Mar/21 | 14 | 463.2 | 454.5 | 470.99(0.13) | 473.27(-0.26) | 468.22(-0.23) | 465.84 | 0.1 | | -4 | 33(-5.2) | -5 | [5] | [-10] | [-7] | -59 | -291 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -20 | -20 | -0.8,11 | 50 | | 35 | Mar/21 | 13 | 463.2 | 454.5 | 470.39(0.22) | 474.49(-0.18) | 469.32(-0.65) | 465.58 | 0.1 | | -4 | 38(-10) | -20 | [8] | [-23] | [-22] | -40 | -467 | DR | -0.5 | OpenShort | | (5) | -23 | -35 | -16 | -20 | -0.7,28 | 50 | | | | |
| 36 | Mar/21 | 12 | 463.2 | 454.5 | 469.36(0.26) | 475.34(0.01) | 472.39(-0.34) | 469.96 | 0.4 | | -4 | 48(-6.7) | -5 | [9] | [-8] | [-16] | -16 | -322 | DR | -0.3 | OpenShort | | (11) | -12 | -21 | -19 | -20 | 0.1,32 | 50 | | 37 | Mar/21 | 11 | 463.2 | 454.5 | 468.15(0.25) | 475.34(0) | 474.01(-0.32) | 472.6 | 0.5 | | -4 | 54(-3.8) | 20 | [9] | [-8] | [8] | 2 | -217 | RG | -0.1 | Wait | | (11) | -12 | 45 | -26 | -20 | 0.4,42 | 50 | | 38 | Mar/21 | 10 | 463.2 | 454.5 | 466.96(0.17) | 475.29(-0.16) | 475.55(-0.66) | 467.04 | 0.2 | | -4 | 58(-4.1) | -40 | [6] | [-24] | [-23] | 9 | -319 | DR | -0.8 | OpenShort | | (8) | -24 | -34 | -24 | -20 | 0,59 | 50 | | 39 | Mar/21 | 9 | 463.2 | 454.5 | 466.16(0.23) | 476.05(0.09) | 478.71(-0.2) | 471.28 | 0.4 | | -4 | 62(-1.4) | -45 | [8] | [-2] | [-33] | 40 | -159 | DR | -0.6 | OpenShort? | | (10) | -7 | -73 | -16 | -20 | 0.4,80 | 50 | | 40 | Mar/18 | 15 | 463.83 | 451.56 | 465.11(0.31) | 475.64(0.33) | 479.68(0.29) | 480.64 | 0.9 | | -7 | 64(2.3) | 25 | [11] | [20] | [5] | 81 | 101 | UT | 0.1 | OpenLong? | | (12) | 10 | 16 | -3 | 5 | 1.3,98 | 50 | | | | |
| 41 | Mar/18 | 14 | 463.83 | 451.56 | 463.66(0.43) | 474.08(0.33) | 478.31(0.36) | 478.65 | 0.8 | | -7 | 61(-3.3) | 10 | [16] | [24] | [-6] | 80 | -7 | CR | 0 | OpenShort | | (12) | 13 | -17 | -2 | 0 | 1.3,97 | 50 | | 42 | Mar/18 | 13 | 463.83 | 451.56 | 461.66(0.53) | 472.54(0.37) | 476.61(0.33) | 480.82 | 0.9 | | -7 | 65(-3.9) | 35 | [19] | [24] | [6] | 88 | -8 | UT | 0.3 | HoldLong | | (18) | 12 | 5 | 2 | 20 | 1.5,100 | 50 | | 43 | Mar/18 | 12 | 463.83 | 451.56 | 459.21(0.53) | 470.8(0.45) | 475.04(0.35) | 480.14 | 0.8 | | -7 | 69(-1.7) | 40 | [19] | [27] | [10] | 90 | 34 | UT | 0.4 | HoldLong | | (21) | 13 | 17 | 3 | 20 | 1.6,100 | 50 | | 44 | Mar/18 | 11 | 463.83 | 451.56 | 456.8(0.48) | 468.7(0.52) | 473.36(0.38) | 478 | 0.7 | | -7 | 70(0.3) | 45 | [17] | [29] | [13] | 87 | 90 | UT | 0.3 | HoldLong | | (20) | 14 | 33 | -1 | 20 | 1.6,97 | 50 | | 45 | Mar/18 | 10 | 463.83 | 451.56 | 454.62(0.44) | 466.28(0.63) | 471.57(0.38) | 473.81 | 0.5 | | -7 | 70(0.5) | 40 | [16] | [30] | [8] | 82 | 90 | UT | 0.2 | HoldLong | | (17) | 14 | 29 | -4 | -16 | 1.4,97 | 50 | | | | |
| 46 | Mar/18 | 9 | 463.83 | 451.56 | 452.64(0.44) | 463.35(0.51) | 469.79(0.28) | 470.16 | 0.3 | | -7 | 70(-1.3) | 5 | [16] | [24] | [-9] | 80 | 36 | CR | 0 | OpenShort? | | (15) | 10 | -23 | -4 | -4 | 1.3,97 | 50 | | 47 | Mar/17 | 15 | 464.37 | 449.34 | 450.65(0.5) | 461.01(0.52) | 468.48(0.41) | 473.06 | 0.4 | | -11 | 71(4.3) | 20 | [18] | [28] | [9] | 90 | 120 | UT | 0.3 | OpenLong? | | (19) | 15 | 9 | -1 | 20 | 1.6,100 | 46 | | 48 | Mar/17 | 14 | 464.37 | 449.34 | 448.42(0.52) | 458.62(0.53) | 466.55(0.57) | 471.92 | 0.4 | | -11 | 67(1.5) | 25 | [19] | [34] | [20] | 93 | 161 | UT | 0.4 | OpenLong | | (19) | 20 | 23 | 31 | 20 | 1.7,100 | 46 | | 49 | Mar/17 | 13 | 464.37 | 449.34 | 446.09(0.48) | 456.21(0.37) | 463.92(0.65) | 469.03 | 0.2 | | -11 | 65(2) | 25 | [17] | [34] | [25] | 93 | 207 | UT | 0.4 | OpenLong | | (19) | 23 | 32 | 31 | 20 | 1.7,100 | 46 | | 50 | Mar/17 | 12 | 464.37 | 449.34 | 443.95(0.42) | 454.55(0.3) | 460.91(0.88) | 465.11 | 0 | | -11 | 63(2.4) | 25 | [15] | [40] | [18] | 93 | 289 | UT | 0.3 | OpenLong | | (17) | 32 | 15 | 31 | 20 | 1.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|