Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $326.5300      One month high (close): $349.4900

DIA Daily Change: 0.27%   Daily StdDev 1.04%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $1.1044

Latest Price :  $349.49(0.27%)

Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($1.1)   Thu. Mar 24, 2022($0.7)   Wed. Mar 23, 2022($1.5)   Tue. Mar 22, 2022($1.5)   Mon. Mar 21, 2022($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.4

Sample size 48   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.17%(60%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2812   339.34  345.41  346.35(0.02)  347.2(-0.06)  346.85(-0.12) 345.960.9    1617(-1.1)40[2][-10][-8]-26-59DR-0.7OpenShort    (2)-12-11-22-13-0.3,3278



Daily Trend: %
Up Forces: 346.35(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 345.41(daily_ema_10 -0.16%)   339.34(daily_ema_20 -1.91%)   
Resistance Levels: 347.2(weak_hourly_sma_10 0.36%)   


 
2Mar/2811   339.34  345.41  346.27(0.02)  347.2(0)  347.26(-0.03) 346.331    1619(-0.4)40[2][2][-13]1-27CR-0.7HoldShort    (3)-3-26-16-200,5178
3Mar/2810   339.34  345.41  346.19(0.03)  347.4(0.04)  347.37(0.02) 347.261.1    1619(0.2)50[3][9][-2]355CR-0.1HoldShort    (3)21-7-100.8,6578
4Mar/289   339.34  345.41  346.1(0.02)  347.25(0.04)  347.37(-0) 347.211.1    1619(0.3)50[2][7][-4]4010CR-0.1HoldShort?    (3)0-91-100.8,7078
5Mar/2515   338.77  343.57  346.03(0.03)  347.1(0.06)  347.3(-0.07) 347.531.3    1418(-0.4)45[3][1][-3]50-7CR0.2HoldShort?    (3)-7-81-51.1,7273
 


6Mar/2514   338.77  343.57  346.03(0)  346.88(0.06)  347.3(0) 347.821.3    1419(0)50[0][7][8]5650UR0.2SmallShort    (3)021-171.5,6873
7Mar/2513   338.77  343.57  345.92(-0.01)  346.68(0.05)  347.54(0.03) 347.051.2    1419(-0.4)45[-1][9][-3]3647RG-0.4Wait    (-1)32-17-40.9,6373
8Mar/2512   338.77  343.57  345.95(-0.02)  346.5(0.08)  347.43(0.06) 346.981.2    1419(-1)45[-2][13][-3]4665RG-0.3Wait    (-1)6-5-3-70.8,7673
9Mar/2511   338.77  343.57  346.01(-0.01)  346.22(0.09)  347.22(0.1) 347.141.2    1420(-0.3)40[-1][18][-13]5865RG-0.1Wait    (-2)10-451320.8,8873
10Mar/2510   338.77  343.57  346.03(0.02)  345.92(0.12)  346.89(0.2) 348.761.5    1421(1.4)50[2][30][17]88110UT1.3OpenLong    (2)192634202,8873
 


11Mar/259   338.77  343.57  345.97(-0.01)  345.49(0.1)  346.2(0.11) 347.811.3    1419(-0.5)50[-1][19][19]5588UR1.2SmallShort?    (0)113924201.4,7073
12Mar/2415   338.3  341.79  345.99(-0.02)  345.14(0.04)  345.82(0.07) 346.421.2    1220(-1.5)50[-2][12][9]2047UR0.5SmallShort?    (-3)71615160.3,6259
13Mar/2414   338.3  341.79  346.05(0.02)  344.99(0.01)  345.58(0.11) 345.871.2    1221(-0.8)50[2][15][4]-13-3UT0.2OpenLong    (-3)117514-0.1,4059
14Mar/2413   338.3  341.79  345.97(0.01)  344.94(-0.01)  345.2(0.07) 345.621.1    1222(-0.5)50[1][10][5]-16-3UT0.3OpenLong    (2)761114-0.2,3959
15Mar/2412   338.3  341.79  345.92(0.02)  344.94(0)  344.95(0.06) 345.41.1    1222(-0.9)50[2][10][0]-26-25UT0.3OpenLong    (1)6-111710-0.4,3459
 


16Mar/2411   338.3  341.79  345.85(0.01)  344.96(-0.06)  344.75(0.08) 345.781.1    1223(0)50[1][9][10]-279UT0.7OpenLong    (3)8171520-0,2359
17Mar/2410   338.3  341.79  345.85(-0)  345.17(-0.06)  344.47(0.04) 345.211.1    1223(-0.3)50[0][5][13]-50-10UR0.5SmallShort    (0)432515-0.4,1059
18Mar/249   338.3  341.79  345.84(-0.03)  345.36(-0.13)  344.33(-0.1) 344.070.9    1224(1.2)35[-3][-13][-3]-76-45RG-0.2Wait?    (-3)-10-7-3-2-1.1,259
19Mar/2315   337.54  340.31  345.94(-0.04)  345.8(-0.1)  344.68(-0.08) 344.31.1    1022(-0.3)25[-4][-11][-4]-73-30RG-0.3Wait?    (-2)-8-5-10-10-1.1,554
20Mar/2314   337.54  340.31  346.08(-0.03)  346.14(-0.09)  344.96(-0.06) 344.481.1    1023(0.7)35[-3][-8][-1]-66-35RG-0.3Wait    (-4)-67-13-14-1.1,1254
 


21Mar/2313   337.54  340.31  346.18(-0.02)  346.45(-0.12)  345.16(-0.21) 344.251.1    1022(1)10[-2][-24][-11]-66-92RG-0.7Wait    (-3)-20-18-21-20-1.4,1954
22Mar/2312   337.54  340.31  346.18(-0)  346.85(-0.08)  345.87(-0.16) 344.891.2    1021(0.2)30[0][-16][-10]-42-79DR-0.7OpenShort    (-1)-15-16-17-20-1,3354
23Mar/2311   337.54  340.31  346.25(0.01)  347.13(0.03)  346.41(-0.15) 345.461.3    1021(-0.9)30[1][-10][-11]-27-67DR-0.7OpenShort    (1)-14-8-32-20-0.6,3854
24Mar/2310   337.54  340.31  346.2(0.03)  347.01(0.03)  346.94(-0.11) 345.731.3    1022(-1.8)50[3][-6][-4]-2-67DR-0.9OpenShort    (2)-118-24-20-0.3,5654
25Mar/239   337.54  340.31  346.09(0.03)  346.89(0.05)  347.33(-0.12) 345.471.3    1024(-1.3)10[3][-6][-28]10-80DR-1.3OpenShort?    (3)-11-64-24-20-0.4,7054
 


26Mar/2215   336.94  339.34  346(0.07)  346.73(0.07)  347.74(-0.02) 347.781.8    1125(-1.5)50[7][8][2]69-24UT0OpenLong?    (6)-27-371.1,9158
27Mar/2214   336.94  339.34  345.77(0.05)  346.49(0.05)  347.82(-0.01) 347.551.7    1126(0.3)50[5][8][-6]69-3CR-0.2HoldShort    (6)-1-17-5101.1,9158
28Mar/2213   336.94  339.34  345.6(0.06)  346.32(0.07)  347.85(0.22) 348.131.8    1126(1.2)50[6][31][6]8165UT0.2OpenLong    (6)21130201.6,9158
29Mar/2212   336.94  339.34  345.39(0.06)  346.07(0.01)  347.07(0.18) 347.681.7    1125(0.5)50[6][24][5]7955UT0.4HoldLong    (6)1747201.5,9158
30Mar/2211   336.94  339.34  345.18(0.07)  346.02(0.03)  346.45(0.21) 347.541.7    1124(-0.1)50[7][28][2]8553UT0.7HoldLong    (6)20-1836201.6,9558
 


31Mar/2210   336.94  339.34  344.93(0.11)  345.91(0.09)  345.73(0.19) 348.191.8    1124(0.1)50[11][30][11]8128UT1.6HoldLong    (9)181428202.2,7658
32Mar/229   336.94  339.34  344.55(0.08)  345.59(0.06)  345.09(0.08) 347.691.7    1124(-0.1)50[8][18][37]5730UT1.7OpenLong?    (10)89517202.1,5458
33Mar/2115   336.27  337.19  344.26(0.06)  345.59(0)  344.8(-0.08) 344.321.4    624(-5.1)50[6][-2][-7]-23-79DR-0.3OpenShort?    (5)-8-5-21-200,2762
34Mar/2114   336.27  337.19  344.07(0.08)  345.38(0.03)  345.07(-0.15) 344.51.4    630(-5.8)50[8][-7][-0]-4-108RG-0.3Wait    (6)-1516-21-200.3,3962
35Mar/2113   336.27  337.19  343.79(0.1)  345.38(0)  345.58(-0.16) 343.961.3    635(-9.6)45[10][-9][-19]7-140DR-0.8OpenShort    (8)-16-40-21-200.1,5462
 


36Mar/2112   336.27  337.19  343.43(0.1)  345.28(0.07)  346.13(0.01) 345.381.6    645(-2.5)50[10][11][-8]41-38CR-0.3HoldShort    (14)1-13-17-100.8,7162
37Mar/2111   336.27  337.19  343.09(0.09)  345.05(0.05)  346.1(0.04) 345.831.7    647(-0.2)50[9][12][-0]591UT-0.1OpenLong    (11)43-1151,8462
38Mar/2110   336.27  337.19  342.79(0.08)  344.88(0.04)  345.96(0.06) 345.711.6    648(0)50[8][14][-13]7124CR-0.1HoldShort    (9)6-37-671.1,9362
39Mar/219   336.27  337.19  342.52(0.11)  344.73(0.11)  345.74(0.22) 347.041.9    648(3.2)50[11][33][8]9374UT0.5OpenLong?    (11)21163201.7,10062
40Mar/1815   335.97  335.47  342.16(0.1)  344.35(0.12)  344.98(0.16) 346.51.9    244(0.5)50[10][27][13]9370UT0.6HoldLong?    (10)16326181.7,10055
 


41Mar/1814   335.97  335.47  341.82(0.14)  343.94(0.13)  344.44(0.13) 345.371.7    244(-2.8)50[13][25][3]88-4UT0.4HoldLong    (9)125631.5,10055
42Mar/1813   335.97  335.47  341.35(0.16)  343.5(0.11)  343.99(0.06) 345.211.7    247(-5)50[15][18][10]85-31UT0.5HoldLong    (14)6264111.5,9755
43Mar/1812   335.97  335.47  340.81(0.15)  343.12(0.1)  343.79(0.02) 344.291.5    252(-4.3)50[14][13][7]75-41UT0.2HoldLong    (15)221-011.2,9555
44Mar/1811   335.97  335.47  340.31(0.14)  342.77(0.13)  343.79(0) 343.551.4    256(-3.5)45[13][12][-4]69-36CR-0.1HoldShort    (15)0-6-6-121.1,9155
45Mar/1810   335.97  335.47  339.84(0.16)  342.31(0.22)  343.72(0.08) 343.751.4    260(-2.9)50[15][25][3]74-16UT0OpenLong    (15)815-5-121.2,9455
 


46Mar/189   335.97  335.47  339.3(0.15)  341.57(0.13)  343.43(0.12) 343.251.3    262(-3)45[14][24][-9]763CR-0.1OpenShort?    (16)11-26-451.2,9655
47Mar/1715   335.69  334.23  338.78(0.18)  341.13(0.13)  343.02(0.17) 344.191.7    -265(-5.1)50[17][28][6]8826UT0.3HoldLong?    (18)1680201.5,10052
48Mar/1714   335.69  334.23  338.18(0.21)  340.7(0.12)  342.45(0.2) 343.91.6    -271(-2.7)50[20][31][12]9014UT0.4HoldLong    (18)191330201.6,10052
49Mar/1713   335.69  334.23  337.48(0.21)  340.29(0.1)  341.78(0.26) 343.451.5    -273(-2.7)50[20][36][18]8939UT0.4HoldLong    (20)252730201.6,9952
50Mar/1712   335.69  334.23  336.78(0.18)  339.96(0.08)  340.88(0.35) 342.481.3    -276(-0.3)50[17][43][21]8779UT0.4HoldLong    (20)334129201.5,9952
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA