VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $101.7600

VT Daily Change: 0.33% Daily StdDev 1.28% VT EMA_5_Trend: 0.31% 10Minute StdDev: $0.2991

Latest Price : $101.76(0.33%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	11	98.22	100.13	100.86(0.02)	101.12(0.01)	101.2(0.02)	101.03	1.1	15	12(0.2)	50	[2]	[7]	[-6]	43	5	CR	-0.5	HoldShort	(3)	2	-12	-9	-5	0.5,80	74
Daily Trend: % Up Forces: 101.12(hourly_sma_10 0.09%) Down Forces: Support Levels: 100.86(hourly_sma_20 -0.17%) 100.13(daily_ema_10 -0.89%) 98.22(daily_ema_20 -2.78%) Resistance Levels:

2	Mar/28	10	98.22	100.13	100.84(0.02)	101.11(0.04)	101.18(0.06)	101.18	1.1	15	12(0.4)	50	[2]	[11]	[-4]	68	25	CR	0	HoldShort	(2)	5	-11	0	-1	1.1,90	74
3	Mar/28	9	98.22	100.13	100.82(0.03)	101.07(0.05)	101.12(0.09)	101.31	1.2	15	12(0.7)	50	[2]	[14]	[7]	86	43	UT	0.6	HoldLong?	(2)	7	11	18	5	1.6,96	74
4	Mar/25	15	98.08	99.4	100.79(0.04)	101.02(0.05)	101.03(-0.02)	101.18	1.2	11	11(-0.4)	50	[3]	[5]	[0]	69	-3	UT	0.5	OpenLong?	(3)	-2	-6	13	-1	1.3,86	73
5	Mar/25	14	98.08	99.4	100.79(0)	100.97(0.05)	101.05(0.02)	101.25	1.2	11	12(-0.1)	50	[0]	[8]	[9]	68	55	UR	0.7	SmallShort	(4)	2	20	8	10	1.7,75	73

6	Mar/25	13	98.08	99.4	100.75(-0.01)	100.92(0.06)	101.05(0)	101	1.1	11	12(-0.5)	50	[-1]	[6]	[1]	32	30	UR	-0.1	SmallShort	(-2)	0	11	-15	-5	0.8,62	73
7	Mar/25	12	98.08	99.4	100.76(-0.02)	100.86(0.04)	101.03(0.01)	100.86	1.1	11	12(-0.6)	40	[-2]	[6]	[-3]	29	32	RG	-0.6	Wait	(-2)	1	-2	-7	-12	0.3,71	73
8	Mar/25	11	98.08	99.4	100.78(-0.01)	100.82(0.06)	101.02(0.03)	100.88	1.1	11	13(-0.1)	35	[-1]	[9]	[-10]	44	27	RG	-0.4	Wait	(-2)	2	-32	4	-5	0.3,86	73
9	Mar/25	10	98.08	99.4	100.78(0)	100.76(0.09)	100.99(0.1)	101.28	1.3	11	13(0.1)	50	[0]	[16]	[9]	77	74	UR	0.9	SmallShort	(2)	8	10	27	15	1.5,89	73
10	Mar/25	9	98.08	99.4	100.79(0.01)	100.67(0.08)	100.89(0.08)	101.16	1.2	11	13(0.1)	50	[1]	[14]	[9]	50	50	UT	0.8	OpenLong?	(0)	6	16	16	18	1.1,72	73

11	Mar/24	15	98	98.74	100.79(0)	100.59(0.01)	100.81(0.11)	100.97	1.2	9	13(-0.5)	50	[0]	[13]	[9]	31	47	UR	0.5	SmallShort?	(-1)	9	15	16	19	0.6,66	60
12	Mar/24	14	98	98.74	100.78(0.05)	100.59(0)	100.7(0.09)	100.79	1.1	9	13(-2.3)	50	[4]	[12]	[2]	-4	-27	UT	0.3	OpenLong	(-1)	7	0	6	16	0,46	60
13	Mar/24	13	98	98.74	100.73(0.04)	100.58(0.01)	100.61(0.09)	100.79	1.1	9	15(-1.7)	50	[3]	[12]	[5]	1	-7	UT	0.5	OpenLong	(4)	7	6	15	12	0.2,46	60
14	Mar/24	12	98	98.74	100.69(0.06)	100.57(0.04)	100.52(0.08)	100.72	1.1	9	17(-2.2)	50	[5]	[13]	[-0]	-16	-38	UT	0.5	OpenLong	(3)	6	-6	8	3	0.1,32	60
15	Mar/24	11	98	98.74	100.63(0.03)	100.53(-0.05)	100.44(0.07)	100.79	1.1	9	19(-0.5)	50	[2]	[8]	[14]	-23	9	UT	0.7	OpenLong	(5)	6	32	4	20	0.3,20	60

16	Mar/24	10	98	98.74	100.63(0)	100.58(-0.08)	100.37(-0.07)	100.4	1	9	20(0)	40	[0]	[-5]	[-1]	-45	-37	DR	0.1	OpenShort	(1)	-6	2	-10	3	-0.4,15	60
17	Mar/24	9	98	98.74	100.6(0.02)	100.66(-0.09)	100.44(-0.1)	100.38	1	9	20(-0.7)	45	[2]	[-7]	[-1]	-39	-64	DR	-0.1	OpenShort?	(1)	-8	4	-14	-3	-0.5,24	60
18	Mar/23	15	97.82	98.21	100.6(0)	100.75(-0.07)	100.54(-0.07)	100.33	1.1	6	21(-0.9)	15	[0]	[-6]	[-5]	-36	-37	DR	-0.4	OpenShort?	(2)	-6	-2	-20	-12	-0.5,27	53
19	Mar/23	14	97.82	98.21	100.58(-0.02)	100.82(-0.08)	100.61(-0.01)	100.35	1.1	6	21(0.1)	10	[-2]	[-2]	[-5]	-14	-3	RG	-0.5	Wait	(-1)	-1	-7	-12	-14	-0.5,49	53
20	Mar/23	13	97.82	98.21	100.6(0.01)	100.9(-0.07)	100.62(-0.16)	100.43	1.1	6	21(-0.1)	0	[1]	[-13]	[-12]	2	-68	DR	-0.4	OpenShort	(0)	-13	-27	-8	-18	-0.3,59	53

21	Mar/23	12	97.82	98.21	100.59(0.02)	100.97(-0.01)	100.78(-0.09)	100.76	1.3	6	21(0)	25	[2]	[-5]	[-3]	25	-21	DR	-0	OpenShort	(2)	-7	-7	1	-13	0.3,67	53
22	Mar/23	11	97.82	98.21	100.57(0.04)	100.98(0.09)	100.87(-0.08)	100.84	1.3	6	21(-0.3)	45	[3]	[0]	[-1]	21	-27	DR	-0.1	OpenShort	(2)	-6	14	-22	-20	0.5,58	53
23	Mar/23	10	97.82	98.21	100.53(0.04)	100.89(0.08)	100.95(-0.07)	100.67	1.2	6	22(-1.1)	50	[3]	[1]	[3]	25	-45	UT	-0.6	OpenLong	(3)	-6	26	-20	-20	0.3,67	53
24	Mar/23	9	97.82	98.21	100.49(0.04)	100.81(0.07)	101.02(-0.17)	100.35	1.1	6	23(-1.5)	-5	[3]	[-7]	[-32]	23	-88	DR	-1.3	OpenShort?	(3)	-13	-76	-21	-20	-0.3,80	53
25	Mar/22	15	97.69	97.85	100.45(0.1)	100.74(0.11)	101.19(0.03)	101.29	1.6	6	24(-1.4)	50	[8]	[14]	[4]	88	-8	UT	0.2	HoldLong?	(7)	2	7	1	17	1.5,100	52

26	Mar/22	14	97.69	97.85	100.35(0.1)	100.63(0.09)	101.16(0.06)	101.21	1.5	6	26(-0.4)	50	[8]	[15]	[0]	84	10	UT	0.1	HoldLong	(9)	5	-2	-5	20	1.5,96	52
27	Mar/22	13	97.69	97.85	100.25(0.09)	100.54(0.13)	101.1(0.27)	101.23	1.5	6	26(0.4)	50	[7]	[33]	[7]	87	79	UT	0.2	HoldLong	(8)	21	16	1	18	1.6,97	52
28	Mar/22	12	97.69	97.85	100.16(0.09)	100.41(0.06)	100.83(0.23)	101.03	1.5	6	26(0.1)	50	[7]	[27]	[-0]	85	60	UT	0.3	HoldLong	(7)	18	-12	9	20	1.5,97	52
29	Mar/22	11	97.69	97.85	100.07(0.12)	100.35(0.06)	100.6(0.31)	101.18	1.5	6	26(0.7)	50	[9]	[34]	[10]	98	69	UT	1	HoldLong	(8)	24	1	33	20	1.9,100	52
30	Mar/22	10	97.69	97.85	99.95(0.13)	100.29(0.08)	100.29(0.2)	101.17	1.5	6	25(-0.6)	50	[10]	[26]	[16]	85	43	UT	1.5	HoldLong	(10)	16	24	25	20	2.1,82	52

31	Mar/22	9	97.69	97.85	99.82(0.11)	100.21(0.05)	100.09(0.1)	100.88	1.4	6	26(-0.3)	50	[9]	[17]	[32]	59	28	UT	1.4	OpenLong?	(10)	8	82	13	20	1.8,64	52
32	Mar/21	15	97.55	97.1	99.71(0.08)	100.16(-0.02)	99.99(-0.01)	99.88	1.1	1	26(-4.1)	35	[6]	[4]	[-4]	-1	-59	CR	-0.2	HoldShort?	(6)	-1	0	-15	-13	0.3,42	54
33	Mar/21	14	97.55	97.1	99.63(0.1)	100.18(0.01)	100(-0.11)	99.88	1.1	1	30(-4.7)	50	[8]	[-2]	[1]	11	-92	RG	-0.2	Wait	(7)	-9	16	-16	-20	0.4,51	54
34	Mar/21	13	97.55	97.1	99.53(0.14)	100.17(0.01)	100.11(-0.19)	99.69	1	1	35(-8.8)	25	[11]	[-8]	[-17]	19	-158	DR	-0.6	OpenShort	(8)	-15	-38	-13	-20	0.2,64	54
35	Mar/21	12	97.55	97.1	99.39(0.14)	100.16(0.09)	100.3(-0.02)	100.15	1.2	1	43(-3.2)	35	[11]	[9]	[-9]	44	-58	CR	-0.2	HoldShort	(14)	-2	-15	-12	-19	0.8,74	54

36	Mar/21	11	97.55	97.1	99.25(0.13)	100.07(0.11)	100.3(0)	100.33	1.3	1	47(-0.9)	50	[10]	[11]	[8]	59	-14	UT	0	OpenLong	(12)	0	31	-10	-6	1.1,81	54
37	Mar/21	10	97.55	97.1	99.12(0.1)	99.96(0.05)	100.32(-0.06)	99.95	1.1	1	48(-1.4)	10	[8]	[3]	[-15]	57	-30	CR	-0.4	HoldShort	(10)	-5	-37	-11	-15	0.8,87	54
38	Mar/21	9	97.55	97.1	99.02(0.14)	99.91(0.13)	100.38(0.15)	100.4	1.3	1	49(1.2)	45	[11]	[23]	[-5]	80	42	CR	0	OpenShort?	(12)	12	-16	-3	11	1.3,97	54
39	Mar/18	15	97.53	96.46	98.88(0.15)	99.78(0.16)	100.23(0.21)	100.6	1.4	-4	48(1.8)	50	[12]	[28]	[9]	90	77	UT	0.4	OpenLong?	(12)	16	21	2	20	1.6,100	50
40	Mar/18	14	97.53	96.46	98.73(0.25)	99.62(0.19)	100.02(0.21)	100.34	1.3	-4	46(-7.4)	40	[19]	[31]	[1]	90	-25	UT	0.3	HoldLong	(12)	16	-1	2	13	1.6,100	50

41	Mar/18	13	97.53	96.46	98.48(0.29)	99.43(0.18)	99.81(0.22)	100.35	1.3	-4	53(-7.4)	50	[22]	[32]	[10]	90	-31	UT	0.5	HoldLong	(21)	17	21	3	20	1.6,100	50
42	Mar/18	12	97.53	96.46	98.2(0.27)	99.25(0.16)	99.59(0.15)	100.09	1.2	-4	61(-5.1)	50	[21]	[26]	[10]	85	-28	UT	0.4	HoldLong	(23)	12	25	2	17	1.4,100	50
43	Mar/18	11	97.53	96.46	97.94(0.25)	99.09(0.2)	99.44(0.11)	99.78	1	-4	66(-3.4)	45	[19]	[24]	[7]	83	-19	UT	0.2	HoldLong	(22)	9	17	1	8	1.3,100	50
44	Mar/18	10	97.53	96.46	97.7(0.24)	98.89(0.27)	99.33(0.13)	99.57	0.9	-4	69(-2.2)	50	[19]	[28]	[8]	80	-5	UT	0.2	HoldLong	(21)	10	25	-2	-6	1.2,100	50
45	Mar/18	9	97.53	96.46	97.47(0.24)	98.62(0.18)	99.2(0.14)	99.26	0.8	-4	71(-2.6)	30	[19]	[25]	[-1]	78	-13	CR	0	OpenShort?	(19)	11	-2	-3	2	1.1,100	50

46	Mar/17	15	97.51	96.03	97.24(0.25)	98.44(0.16)	99.06(0.15)	99.28	0.8	-9	74(-0.9)	10	[19]	[23]	[1]	80	11	RG	0.1	Wait?	(21)	12	-1	-3	20	1.2,100	46
47	Mar/17	14	97.51	96.03	97(0.27)	98.28(0.15)	98.91(0.18)	99.29	0.8	-9	75(-1.1)	20	[21]	[26]	[5]	85	28	UT	0.2	HoldLong	(21)	14	4	0	20	1.4,100	46
48	Mar/17	13	97.51	96.03	96.74(0.28)	98.13(0.15)	98.73(0.28)	99.24	0.8	-9	76(-0.1)	30	[22]	[33]	[16]	88	64	UT	0.3	HoldLong	(23)	22	22	29	20	1.5,100	46
49	Mar/17	12	97.51	96.03	96.47(0.25)	97.98(0.15)	98.45(0.43)	98.97	0.7	-9	76(1.4)	30	[19]	[44]	[20]	88	127	UT	0.3	OpenLong	(23)	33	38	29	20	1.5,100	46
50	Mar/17	11	97.51	96.03	96.23(0.2)	97.83(0.31)	98.03(0.2)	98.52	0.5	-9	75(1.8)	15	[15]	[32]	[2]	85	98	UT	0.3	OpenLong	(19)	15	-4	28	-13	1.4,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI