|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.6200 One month high (close): $24.4500
SLV Daily Change: -2.34% Daily StdDev 1.53% SLV EMA_5_Trend: -0.3% 10Minute StdDev: $0.2489
Latest Price : $22.93(-2.34%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 23.42 | 23.19 | 23.45(0.04) | 23.36(-0.21) | 23.25(-0.3) | 23.15 | -0.6 | | -5 | 53(-1.6) | -10 | [3] | [-26] | [-2] | -76 | -238 | DR | -0.4 | HoldShort | | (0) | -20 | 9 | -21 | -17 | -1.3,7 | 33 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 23.42(daily_ema_20 1.17%) 23.45(hourly_sma_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 23.19(weak_daily_ema_10 0.17%) 23.36(hourly_sma_10 0.91%)
|
| | | 2 | Mar/28 | 10 | 23.42 | 23.19 | 23.45(0) | 23.41(-0.26) | 23.32(-0.34) | 23.12 | -0.7 | | -5 | 55(-1.3) | -30 | [0] | [-31] | [-1] | -69 | -221 | DR | -0.9 | OpenShort | | (3) | -22 | 15 | -25 | -20 | -1.4,16 | 33 | | 3 | Mar/28 | 9 | 23.42 | 23.19 | 23.45(0) | 23.47(-0.21) | 23.4(-0.34) | 23.07 | -0.8 | | -5 | 56(-0.5) | -50 | [0] | [-30] | [-48] | -60 | -241 | DR | -1.4 | OpenShort? | | (0) | -22 | -115 | -24 | -20 | -1.6,30 | 33 | | 4 | Mar/25 | 15 | 23.42 | 23.22 | 23.44(0.04) | 23.52(-0.13) | 23.48(-0.04) | 23.46 | 0.1 | | -2 | 57(3.5) | 0 | [3] | [-6] | [-2] | -12 | -38 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -12 | 13 | 0.1,36 | 48 | | 5 | Mar/25 | 14 | 23.42 | 23.22 | 23.43(0.13) | 23.55(-0.08) | 23.49(0.04) | 23.47 | 0.1 | | -2 | 53(-5.3) | 40 | [9] | [2] | [-1] | 7 | -95 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -5 | -13 | 0.2,52 | 48 | | | | |
| 6 | Mar/25 | 13 | 23.42 | 23.22 | 23.4(0.13) | 23.57(-0.17) | 23.48(-0.13) | 23.46 | 0.1 | | -2 | 58(-3.8) | 20 | [9] | [-12] | [-4] | 13 | -127 | DR | -0.1 | OpenShort | | (6) | -9 | -12 | -5 | 9 | 0.2,58 | 48 | | 7 | Mar/25 | 12 | 23.42 | 23.22 | 23.37(0.13) | 23.61(-0.04) | 23.51(-0.13) | 23.5 | 0.2 | | -2 | 62(-3.2) | 5 | [9] | [-8] | [-6] | 23 | -97 | DR | -0 | OpenShort | | (9) | -9 | -9 | -3 | -20 | 0.5,60 | 48 | | 8 | Mar/25 | 11 | 23.42 | 23.22 | 23.34(0.13) | 23.62(0.13) | 23.54(-0.08) | 23.53 | 0.2 | | -2 | 65(-2.5) | 25 | [9] | [1] | [-1] | 23 | -65 | CR | -0 | HoldShort | | (12) | -5 | 18 | -13 | -20 | 0.6,58 | 48 | | 9 | Mar/25 | 10 | 23.42 | 23.22 | 23.31(0.13) | 23.59(0.13) | 23.56(-0.21) | 23.47 | 0.1 | | -2 | 68(-3.1) | 15 | [9] | [-8] | [-2] | 27 | -106 | DR | -0.3 | OpenShort | | (9) | -14 | 15 | -14 | -20 | 0.5,64 | 48 | | 10 | Mar/25 | 9 | 23.42 | 23.22 | 23.28(0.13) | 23.56(0.13) | 23.61(-0.25) | 23.42 | 0 | | -2 | 71(-3.1) | -30 | [9] | [-10] | [-27] | 32 | -126 | DR | -0.6 | OpenShort? | | (9) | -17 | -62 | -14 | -20 | 0.4,72 | 48 | | | | |
| 11 | Mar/24 | 15 | 23.37 | 23.25 | 23.25(0.17) | 23.53(0.21) | 23.67(-0.17) | 23.63 | 0.5 | | 0 | 74(7.7) | 20 | [11] | [-2] | [-5] | 61 | -46 | DR | -0.1 | OpenShort? | | (12) | -11 | -3 | -9 | -20 | 1.1,83 | 50 | | 12 | Mar/24 | 14 | 23.37 | 23.25 | 23.21(0.09) | 23.48(0.26) | 23.67(0) | 23.64 | 0.5 | | 0 | 66(2.7) | 10 | [6] | [10] | [-3] | 69 | 104 | CR | -0.2 | HoldShort | | (12) | 0 | -6 | -11 | 4 | 1.3,86 | 50 | | 13 | Mar/24 | 13 | 23.37 | 23.25 | 23.19(0.09) | 23.42(0.26) | 23.71(0.38) | 23.66 | 0.6 | | 0 | 64(3.5) | 25 | [6] | [35] | [-6] | 75 | 204 | CR | -0.2 | HoldShort | | (6) | 25 | -12 | -13 | 0 | 1.4,90 | 50 | | 14 | Mar/24 | 12 | 23.37 | 23.25 | 23.17(0.09) | 23.36(0.21) | 23.62(0.43) | 23.7 | 0.6 | | 0 | 60(4.6) | 40 | [6] | [37] | [1] | 88 | 247 | UT | 0.3 | OpenLong | | (6) | 29 | -12 | -6 | 20 | 1.7,95 | 50 | | 15 | Mar/24 | 11 | 23.37 | 23.25 | 23.15(0.09) | 23.31(0.39) | 23.52(0.56) | 23.74 | 0.7 | | 0 | 56(6.9) | 50 | [6] | [52] | [1] | 101 | 298 | TP | 0.8 | OpenShort | | (9) | 37 | -15 | 16 | 20 | 2.1,98 | 50 | | | | |
| 16 | Mar/24 | 10 | 23.37 | 23.25 | 23.13(0.13) | 23.22(0.35) | 23.39(0.6) | 23.79 | 0.8 | | 0 | 49(8.6) | 50 | [9] | [54] | [27] | 113 | 309 | UT | 1.6 | HoldLong | | (9) | 40 | 41 | 28 | 20 | 2.7,95 | 50 | | 17 | Mar/24 | 9 | 23.37 | 23.25 | 23.1(0.09) | 23.14(0.35) | 23.25(0.56) | 23.65 | 0.5 | | 0 | 40(7.1) | 50 | [6] | [50] | [54] | 105 | 288 | UT | 2 | HoldLong? | | (6) | 37 | 128 | 30 | 20 | 2.7,87 | 50 | | 18 | Mar/23 | 15 | 23.31 | 23.28 | 23.1(0) | 23.06(0.13) | 23.12(0.13) | 23.22 | -0.2 | | 0 | 33(0.9) | 15 | [0] | [12] | [9] | 52 | 92 | UR | 0.6 | SmallShort? | | (-3) | 9 | 15 | 18 | 13 | 0.8,82 | 51 | | 19 | Mar/23 | 14 | 23.31 | 23.28 | 23.08(0.04) | 23.03(0.13) | 23.12(0) | 23.17 | -0.3 | | 0 | 32(0.1) | 30 | [3] | [4] | [5] | 28 | 1 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 8 | 13 | 0.5,65 | 51 | | 20 | Mar/23 | 13 | 23.31 | 23.28 | 23.08(0) | 23(0.17) | 23.09(0.17) | 23.14 | -0.3 | | 0 | 32(0.1) | 30 | [0] | [16] | [10] | 15 | 70 | UR | 0.3 | SmallShort | | (3) | 11 | 24 | 5 | 17 | 0.4,55 | 51 | | | | |
| 21 | Mar/23 | 12 | 23.31 | 23.28 | 23.08(0) | 22.96(0.04) | 23.05(0.09) | 23.06 | -0.5 | | 0 | 32(0) | 10 | [0] | [7] | [3] | -3 | 22 | UR | 0.1 | SmallShort | | (0) | 6 | 9 | -4 | 9 | -0.1,50 | 51 | | 22 | Mar/23 | 11 | 23.31 | 23.28 | 23.08(0) | 22.95(-0.09) | 23.03(0.13) | 23.03 | -0.5 | | 0 | 32(0) | 10 | [0] | [5] | [2] | 3 | 12 | UR | 0 | SmallShort | | (0) | 9 | -12 | 18 | 20 | -0.2,58 | 51 | | 23 | Mar/23 | 10 | 23.31 | 23.28 | 23.08(0) | 22.97(-0.09) | 23(0.13) | 23.07 | -0.5 | | 0 | 32(-0.3) | -5 | [0] | [5] | [-6] | 0 | 32 | CR | 0.4 | HoldShort | | (0) | 9 | -36 | 17 | 20 | 0,50 | 51 | | 24 | Mar/23 | 9 | 23.31 | 23.28 | 23.08(0) | 22.97(0) | 22.97(0.31) | 23.19 | -0.2 | | 0 | 32(0.2) | 40 | [0] | [20] | [38] | 10 | 125 | UR | 1.3 | SmallShort? | | (0) | 21 | 85 | 24 | 20 | 0.7,42 | 51 | | 25 | Mar/22 | 15 | 23.28 | 23.33 | 23.07(-0.04) | 22.99(-0.17) | 22.9(0.09) | 22.91 | -0.7 | | 0 | 32(3) | -5 | [-3] | [-3] | [-1] | -51 | -10 | RG | 0.1 | Wait? | | (-3) | 6 | -9 | 8 | 4 | -1,24 | 46 | | | | |
| 26 | Mar/22 | 14 | 23.28 | 23.33 | 23.08(-0.13) | 23.03(-0.17) | 22.88(0.09) | 22.94 | -0.6 | | 0 | 29(-1.5) | -30 | [-9] | [-5] | [5] | -50 | 87 | DP | 0.4 | OpenShort | | (-3) | 6 | 6 | 14 | 9 | -0.9,23 | 46 | | 27 | Mar/22 | 13 | 23.28 | 23.33 | 23.11(-0.09) | 23.07(-0.17) | 22.86(-0.35) | 22.92 | -0.6 | | 0 | 30(-0.4) | -50 | [-6] | [-34] | [2] | -61 | -79 | DP | 0.4 | OpenShort | | (-9) | -24 | 6 | 7 | -13 | -1.1,17 | 46 | | 28 | Mar/22 | 12 | 23.28 | 23.33 | 23.13(-0.09) | 23.11(-0.09) | 22.94(-0.3) | 22.9 | -0.7 | | 0 | 31(-0.8) | -45 | [-6] | [-28] | [2] | -74 | -86 | DP | -0.2 | OpenShort | | (-6) | -20 | 18 | -7 | -20 | -1.3,9 | 46 | | 29 | Mar/22 | 11 | 23.28 | 23.33 | 23.15(-0.17) | 23.13(-0.09) | 23.01(-0.3) | 22.84 | -0.8 | | 0 | 32(0.7) | -50 | [-11] | [-29] | [-7] | -93 | -38 | DT | -1 | HoldShort | | (-9) | -20 | 13 | -40 | -20 | -1.8,2 | 46 | | 30 | Mar/22 | 10 | 23.28 | 23.33 | 23.19(-0.13) | 23.15(-0.09) | 23.08(-0.43) | 22.8 | -0.9 | | 0 | 31(1) | -50 | [-9] | [-37] | [-19] | -82 | -148 | DT | -1.6 | HoldShort | | (-12) | -29 | -22 | -30 | -20 | -2.3,26 | 46 | | | | |
| 31 | Mar/22 | 9 | 23.28 | 23.33 | 23.22(-0.17) | 23.17(-0.09) | 23.18(-0.39) | 22.87 | -0.7 | | 0 | 30(1.2) | -50 | [-11] | [-35] | [-51] | -54 | -79 | DT | -1.8 | OpenShort? | | (-9) | -26 | -125 | -18 | -20 | -2.1,49 | 46 | | 32 | Mar/21 | 15 | 23.26 | 23.48 | 23.26(-0.04) | 23.19(0.09) | 23.18(0) | 23.29 | 0.1 | | 6 | 29(-0.6) | 25 | [-3] | [2] | [6] | 26 | 49 | UR | 0.1 | SmallShort? | | (-6) | 0 | 12 | 3 | 13 | 0.2,71 | 48 | | 33 | Mar/21 | 14 | 23.26 | 23.48 | 23.27(0.04) | 23.17(0.04) | 23.27(0.09) | 23.25 | -0 | | 6 | 29(-1.3) | 50 | [3] | [8] | [7] | 9 | -27 | UT | -0.1 | OpenLong | | (-3) | 6 | 15 | -0 | 20 | -0.1,61 | 48 | | 34 | Mar/21 | 13 | 23.26 | 23.48 | 23.26(0.09) | 23.17(0) | 23.25(0.13) | 23.2 | -0.1 | | 6 | 31(-4.6) | 50 | [6] | [10] | [-9] | 1 | -86 | CR | -0.3 | HoldShort | | (3) | 9 | -30 | 3 | 0 | -0.3,58 | 48 | | 35 | Mar/21 | 12 | 23.26 | 23.48 | 23.24(0.13) | 23.16(0.09) | 23.22(0.26) | 23.3 | 0.1 | | 6 | 35(-4.3) | 50 | [9] | [23] | [6] | 18 | -33 | UT | 0.4 | OpenLong | | (9) | 18 | 3 | 15 | 20 | 0.3,60 | 48 | | | | |
| 36 | Mar/21 | 11 | 23.26 | 23.48 | 23.21(0.13) | 23.14(-0.04) | 23.16(0.22) | 23.29 | 0.1 | | 6 | 40(-3) | 50 | [9] | [15] | [5] | 10 | -43 | UT | 0.6 | OpenLong | | (6) | 15 | -3 | 17 | 20 | 0.4,50 | 48 | | 37 | Mar/21 | 10 | 23.26 | 23.48 | 23.18(0.09) | 23.14(0) | 23.11(0.22) | 23.3 | 0.1 | | 6 | 43(-2.4) | 50 | [6] | [16] | [17] | -9 | 15 | UT | 0.8 | OpenLong | | (9) | 15 | 36 | 8 | 20 | 0.5,29 | 48 | | 38 | Mar/21 | 9 | 23.26 | 23.48 | 23.16(0.09) | 23.15(-0.13) | 23.06(-0.04) | 23.18 | -0.1 | | 6 | 45(-2.5) | 50 | [6] | [-6] | [22] | -27 | -88 | RG | 0.5 | Wait? | | (6) | -3 | 58 | -3 | 20 | 0.1,21 | 48 | | 39 | Mar/18 | 15 | 23.21 | 23.52 | 23.14(0.04) | 23.18(-0.22) | 23.07(-0.13) | 22.99 | -0.4 | | 7 | 47(3.2) | 30 | [3] | [-17] | [-10] | -42 | -131 | DR | -0.3 | OpenShort? | | (6) | -9 | -18 | -11 | -20 | -0.6,23 | 57 | | 40 | Mar/18 | 14 | 23.21 | 23.52 | 23.14(0) | 23.23(-0.21) | 23.1(-0.04) | 23.05 | -0.3 | | 7 | 44(-0.1) | 20 | [0] | [-11] | [-2] | -32 | -40 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -12 | 0 | -0.3,26 | 57 | | | | |
| 41 | Mar/18 | 13 | 23.21 | 23.52 | 23.14(0) | 23.28(-0.21) | 23.11(-0.3) | 23.05 | -0.3 | | 7 | 44(0.1) | 0 | [0] | [-29] | [-5] | -17 | -103 | DR | -0.2 | OpenShort | | (3) | -20 | -6 | -9 | -20 | -0.3,41 | 57 | | 42 | Mar/18 | 12 | 23.21 | 23.52 | 23.14(0) | 23.33(-0.17) | 23.18(-0.26) | 23.07 | -0.2 | | 7 | 44(0) | -10 | [0] | [-25] | [-15] | -8 | -93 | DR | -0.4 | OpenShort | | (0) | -18 | -33 | -8 | -20 | -0.2,47 | 57 | | 43 | Mar/18 | 11 | 23.21 | 23.52 | 23.13(0.04) | 23.37(0.09) | 23.24(-0.17) | 23.18 | -0 | | 7 | 44(-0.1) | 35 | [3] | [-9] | [-5] | 4 | -61 | DR | -0.2 | OpenShort | | (0) | -12 | 9 | -16 | -20 | 0.2,49 | 57 | | 44 | Mar/18 | 10 | 23.21 | 23.52 | 23.12(0.04) | 23.35(0.17) | 23.28(-0.3) | 23.15 | -0.1 | | 7 | 44(-0.6) | 25 | [3] | [-15] | [-8] | 10 | -102 | DR | -0.5 | OpenShort | | (3) | -20 | 9 | -16 | -20 | 0.1,57 | 57 | | 45 | Mar/18 | 9 | 23.21 | 23.52 | 23.11(0.04) | 23.31(0.13) | 23.35(-0.38) | 23.12 | -0.1 | | 7 | 45(-0.9) | -5 | [3] | [-22] | [-35] | 15 | -132 | DR | -0.8 | OpenShort? | | (3) | -26 | -74 | -20 | -20 | 0,65 | 57 | | | | |
| 46 | Mar/17 | 15 | 23.17 | 23.59 | 23.1(0.09) | 23.28(0.26) | 23.44(-0.13) | 23.37 | 0.3 | | 12 | 46(4.2) | 50 | [6] | [2] | [-3] | 53 | 0 | CR | -0.2 | HoldShort? | | (9) | -9 | 3 | -11 | -20 | 1,78 | 63 | | 47 | Mar/17 | 14 | 23.17 | 23.59 | 23.08(0.09) | 23.22(0.26) | 23.47(-0.09) | 23.36 | 0.3 | | 12 | 42(1) | 50 | [6] | [5] | [-11] | 57 | 11 | CR | -0.4 | HoldShort | | (6) | -6 | -21 | -16 | -20 | 1,82 | 63 | | 48 | Mar/17 | 13 | 23.17 | 23.59 | 23.06(0.04) | 23.16(0.26) | 23.49(0.3) | 23.43 | 0.4 | | 12 | 41(1.8) | 50 | [3] | [31] | [3] | 75 | 195 | UT | -0.2 | OpenLong | | (3) | 20 | -12 | 25 | 20 | 1.4,90 | 63 | | 49 | Mar/17 | 12 | 23.17 | 23.59 | 23.05(0.04) | 23.1(0.26) | 23.42(0.6) | 23.47 | 0.4 | | 12 | 39(2.2) | 50 | [3] | [51] | [-1] | 86 | 288 | CR | 0.2 | OpenShort | | (6) | 41 | -29 | 29 | 20 | 1.6,96 | 63 | | 50 | Mar/17 | 11 | 23.17 | 23.59 | 23.04(0.09) | 23.04(0.26) | 23.28(0.69) | 23.57 | 0.6 | | 12 | 37(3.6) | 50 | [6] | [58] | [19] | 105 | 311 | UT | 1.2 | HoldLong | | (6) | 47 | 9 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|