Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $207.5000

IWM Daily Change: 0.03%   Daily StdDev 1.64%   IWM EMA_5_Trend: 0.07%   10Minute StdDev: $0.7638

Latest Price :  $206.19(0.03%)

Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($1.2)   Tue. Mar 22, 2022($1.1)   Mon. Mar 21, 2022($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(30%)   Avg negative next hour return: -0.3%(70%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466



Daily Trend: %
Up Forces: 204.64(daily_ema_10 0.26%)   
Down Forces: 
Support Levels: 201.55(daily_ema_20 -1.25%)   
Resistance Levels: 204.96(weak_hourly_sma_20 0.42%)   205.36(weak_hourly_sma_10 0.62%)   


 
2Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
3Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
4Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
5Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
 


6Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
7Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
8Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1419RG-0.2Wait    (-3)3-2694-0.2,6967
9Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
10Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-283UR0.3SmallShort?    (-3)611220-0,4867
 


11Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1276UR0.4SmallShort?    (-4)11161320-0.2,4358
12Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-11UR0.3SmallShort    (-4)7-01020-0.6,3158
13Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
14Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
15Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-328716-0.9,958
 


16Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
17Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
18Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
19Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
20Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
 


21Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
22Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
23Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
24Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-58-16-20-0.9,6752
25Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (3)-219191.2,8352
 


26Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
27Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
28Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-6]3715CR-0.3HoldShort    (3)9-233120.4,7752
29Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][2]7039UT0.7OpenLong    (4)14-2243201.1,9252
30Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][13]6520UT1.8OpenLong    (7)121430201.9,6752
 


31Mar/229   200.22  201.49  205.43(0.1)  206.04(0.03)  205.46(0.07) 207.371.6    725(-2)50[6][10][32]297UT1.7OpenLong?    (7)48310201.8,3452
32Mar/2115   199.66  200.21  205.22(0.06)  205.98(-0.06)  205.31(-0.18) 204.61.2    527(-6.2)15[4][-9][-10]-58-133DR-0.6OpenShort?    (3)-11-5-34-20-0.5,556
33Mar/2114   199.66  200.21  205.09(0.11)  205.98(0)  205.68(-0.21) 204.761.2    533(-7.5)45[7][-8][-8]-26-181DR-0.7OpenShort    (4)-131-27-20-0.2,2956
34Mar/2113   199.66  200.21  204.87(0.15)  206.1(-0.05)  206.12(-0.23) 204.731.2    540(-12.3)30[9][-10][-21]-2-215DR-0.8OpenShort    (7)-14-44-23-20-0.1,5156
35Mar/2112   199.66  200.21  204.56(0.17)  206.21(0.07)  206.59(-0.01) 206.21.5    553(-4.7)50[10][7][-4]44-91CR-0.2HoldShort    (13)-1-2-13-120.7,7656
 


36Mar/2111   199.66  200.21  204.22(0.15)  206.06(0.08)  206.61(-0.01) 206.281.6    557(-2.2)50[9][7][-3]56-52CR-0.1HoldShort    (10)-1-1-10-80.8,8656
37Mar/2110   199.66  200.21  203.92(0.15)  205.9(0.06)  206.64(0.02) 206.31.6    559(-3)40[9][8][-9]66-23CR-0.1HoldShort    (9)1-24-6-30.9,9356
38Mar/219   199.66  200.21  203.61(0.19)  205.78(0.15)  206.59(0.25) 207.11.8    562(0.9)50[12][26][4]8344UT0.2HoldLong?    (12)1561181.3,10056
39Mar/1815   199.32  199.03  203.23(0.18)  205.48(0.15)  206.07(0.11) 206.911.9    362(-3)50[11][16][6]8530UT0.3HoldLong?    (11)7123151.4,10052
40Mar/1814   199.32  199.03  202.86(0.28)  205.17(0.17)  205.84(0.17) 206.491.8    365(-8.5)50[17][22][2]85-52UT0.2HoldLong    (12)1014111.4,10052
 


41Mar/1813   199.32  199.03  202.29(0.31)  204.83(0.19)  205.5(0.18) 206.461.8    373(-9)50[19][23][9]81-48UT0.3HoldLong    (18)1125-1151.4,9652
42Mar/1812   199.32  199.03  201.66(0.29)  204.45(0.18)  205.13(0.07) 205.631.6    382(-7.3)50[17][16][7]76-66UT0.2HoldLong    (19)423-221.2,9652
43Mar/1811   199.32  199.03  201.07(0.27)  204.08(0.21)  204.98(0.04) 204.881.4    389(-5)45[16][15][-10]74-63CR-0HoldShort    (18)2-25-4-161.1,9652
44Mar/1810   199.32  199.03  200.53(0.29)  203.65(0.37)  204.89(0.21) 205.71.6    394(-0.6)50[17][30][8]8529UT0.2HoldLong    (18)1325-1-41.4,10052
45Mar/189   199.32  199.03  199.95(0.27)  202.89(0.25)  204.47(0.16) 204.861.4    395(-0.7)50[16][23][2]8327UT0.1HoldLong?    (17)105-2121.3,10052
 


46Mar/1715   198.96  198.07  199.42(0.27)  202.38(0.22)  204.15(0.2) 204.71.6    -196(-10.2)50[16][24][2]8546UT0.1HoldLong?    (17)12-1-2201.4,10052
47Mar/1714   198.96  198.07  198.88(0.31)  201.94(0.25)  203.75(0.29) 204.751.6    -1106(0.8)50[18][30][7]8872UT0.3HoldLong    (18)1712-2201.5,10052
48Mar/1713   198.96  198.07  198.27(0.3)  201.43(0.22)  203.16(0.38) 204.371.5    -1105(1.9)50[18][34][15]90111UT0.3OpenLong    (19)231630201.6,10052
49Mar/1712   198.96  198.07  197.68(0.28)  200.98(0.22)  202.4(0.55) 203.831.3    -1103(3.8)50[17][44][16]90171UT0.4OpenLong    (18)332130201.6,10052
50Mar/1711   198.96  198.07  197.12(0.22)  200.53(0.39)  201.29(0.33) 203.111.1    -199(5.7)50[13][35][10]93168UT0.5OpenLong    (17)20123191.7,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA