|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $250.3100 One month high (close): $267.1700
HCA Daily Change: 1.66% Daily StdDev 1.81% HCA EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $264.41(1.66%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 262.51 | 262.77 | 260.32(0.03) | 259.5(0.08) | 260.01(0.39) | 262.12 | -0.1 | | 3 | 35(1.3) | 50 | [2] | [25] | [11] | 63 | 139 | UT | 1.4 | OpenLong | | (2) | 22 | -3 | 44 | 20 | 1.2,83 | 60 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 262.51(daily_ema_20 0.15%) 262.77(daily_ema_10 0.25%)
Down Forces:
Support Levels: 260.32(hourly_sma_20 -0.69%) 259.5(hourly_sma_10 -1%)
Resistance Levels:
|
| | | 2 | Mar/28 | 10 | 262.51 | 262.77 | 260.24(0.05) | 259.3(0.09) | 259.01(0.36) | 262.24 | -0.1 | | 3 | 34(1.4) | 50 | [3] | [24] | [30] | 42 | 121 | UT | 2.2 | OpenLong | | (2) | 20 | 51 | 46 | 20 | 1.3,59 | 60 | | 3 | Mar/28 | 9 | 262.51 | 262.77 | 260.24(-0) | 259.07(-0.06) | 258.09(0.03) | 259.79 | -0.6 | | 3 | 32(0.1) | 45 | [-0] | [1] | [17] | -27 | -3 | UR | 1.2 | SmallShort? | | (0) | 2 | 29 | 29 | 20 | -0.2,28 | 60 | | 4 | Mar/25 | 15 | 261.86 | 262.46 | 260.12(-0.01) | 259.22(-0.1) | 258.02(-0.15) | 258.39 | -0.7 | | 1 | 32(2.6) | 20 | [-1] | [-12] | [8] | -69 | -98 | RG | 0.3 | Wait? | | (-2) | -8 | 18 | 11 | 0 | -1.2,11 | 52 | | 5 | Mar/25 | 14 | 261.86 | 262.46 | 260.14(-0.07) | 259.48(-0.18) | 258.4(-0.23) | 257.54 | -0.9 | | 1 | 29(3.1) | -10 | [-4] | [-20] | [0] | -95 | -87 | DT | -0.6 | OpenShort | | (-2) | -13 | 9 | -8 | -16 | -1.9,3 | 52 | | | | |
| 6 | Mar/25 | 13 | 261.86 | 262.46 | 260.32(-0.08) | 259.96(-0.2) | 259(-0.23) | 257.13 | -1 | | 1 | 26(4.6) | -30 | [-5] | [-20] | [-13] | -115 | -96 | DT | -1.5 | HoldShort | | (-4) | -13 | -18 | -28 | -20 | -2.6,0 | 52 | | 7 | Mar/25 | 12 | 261.86 | 262.46 | 260.52(-0.08) | 260.47(-0.14) | 259.59(-0.19) | 257.97 | -0.8 | | 1 | 22(3) | -30 | [-5] | [-16] | [-15] | -103 | -65 | DT | -1.6 | HoldShort | | (-4) | -11 | -23 | -25 | -20 | -2.5,10 | 52 | | 8 | Mar/25 | 11 | 261.86 | 262.46 | 260.72(-0.06) | 260.83(-0.08) | 260.09(-0.13) | 259.08 | -0.6 | | 1 | 19(0.5) | -30 | [-3] | [-11] | [-13] | -71 | -30 | DT | -1.1 | OpenShort | | (-3) | -7 | -27 | -14 | -20 | -1.8,24 | 52 | | 9 | Mar/25 | 10 | 261.86 | 262.46 | 260.72(-0) | 261.05(-0.04) | 260.43(-0.07) | 260.37 | -0.3 | | 1 | 18(0) | -5 | [-0] | [-6] | [-2] | -32 | -39 | DR | -0.1 | OpenShort | | (-2) | -4 | 0 | -7 | -10 | -0.6,33 | 52 | | 10 | Mar/25 | 9 | 261.86 | 262.46 | 260.88(-0.02) | 261.16(0.01) | 260.62(-0.11) | 260.37 | -0.3 | | 1 | 18(-0.5) | -10 | [-1] | [-7] | [-3] | -29 | -28 | DT | -0.3 | OpenShort? | | (0) | -6 | 5 | -17 | -19 | -0.6,36 | 52 | | | | |
| 11 | Mar/24 | 15 | 261.57 | 263.14 | 260.94(-0.02) | 261.14(-0.02) | 260.92(-0.17) | 260.12 | -0.2 | | 4 | 19(4.5) | -10 | [-1] | [-11] | [-8] | -28 | -54 | DT | -0.9 | OpenShort? | | (-2) | -10 | -5 | -24 | -20 | -0.9,45 | 44 | | 12 | Mar/24 | 14 | 261.57 | 263.14 | 260.94(0) | 261.2(0.02) | 261.37(-0.07) | 260.36 | -0.2 | | 4 | 14(-0.1) | 0 | [0] | [-4] | [-11] | -12 | -39 | DR | -1.2 | OpenShort | | (-1) | -4 | -11 | -29 | -20 | -0.7,56 | 44 | | 13 | Mar/24 | 13 | 261.57 | 263.14 | 260.94(0) | 261.14(0.05) | 261.55(-0.05) | 260.87 | -0.1 | | 4 | 14(-0.1) | 10 | [0] | [-2] | [-6] | 22 | -13 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -17 | -16 | -0.1,74 | 44 | | 14 | Mar/24 | 12 | 261.57 | 263.14 | 260.98(0.01) | 261.02(0.08) | 261.67(-0.01) | 261.14 | -0.1 | | 4 | 14(0) | 15 | [1] | [1] | [-8] | 43 | -5 | CR | -0.6 | HoldShort | | (1) | -1 | -20 | 1 | -13 | 0.2,88 | 44 | | 15 | Mar/24 | 11 | 261.57 | 263.14 | 260.98(0) | 260.8(0.05) | 261.7(0.13) | 262.14 | 0.1 | | 4 | 14(0.3) | 25 | [0] | [8] | [4] | 75 | 84 | UR | 0.5 | SmallShort | | (2) | 7 | -3 | 17 | 20 | 1.3,92 | 44 | | | | |
| 16 | Mar/24 | 10 | 261.57 | 263.14 | 260.95(0.02) | 260.68(0.05) | 261.36(0.14) | 262.26 | 0.1 | | 4 | 14(0.8) | 45 | [1] | [9] | [12] | 73 | 67 | UT | 1 | OpenLong | | (1) | 8 | 18 | 22 | 20 | 1.5,85 | 44 | | 17 | Mar/24 | 9 | 261.57 | 263.14 | 260.9(-0.07) | 260.54(-0.03) | 260.99(0.1) | 261.41 | -0 | | 4 | 13(-5.6) | 15 | [-4] | [3] | [6] | 41 | 119 | UR | 0.5 | SmallShort? | | (0) | 6 | 1 | 20 | 20 | 0.6,76 | 44 | | 18 | Mar/23 | 15 | 260.82 | 263.79 | 261.07(-0.06) | 260.62(-0.03) | 260.72(0.14) | 261.37 | 0.1 | | 7 | 19(-0.1) | 25 | [-3] | [6] | [5] | 24 | 109 | UR | 0.6 | SmallShort? | | (-4) | 8 | 2 | 17 | 20 | 0.3,66 | 47 | | 19 | Mar/23 | 14 | 260.82 | 263.79 | 261.23(0.03) | 260.69(0.04) | 260.36(0.19) | 261.29 | 0.1 | | 7 | 19(-0.5) | 50 | [2] | [12] | [10] | 8 | 19 | UT | 0.7 | OpenLong | | (-4) | 10 | 17 | 22 | 8 | 0,58 | 47 | | 20 | Mar/23 | 13 | 260.82 | 263.79 | 261.15(0.01) | 260.58(-0.06) | 259.87(-0.05) | 260.46 | -0 | | 7 | 20(-0.3) | 35 | [1] | [-4] | [1] | -20 | -52 | RG | 0.4 | Wait | | (1) | -3 | -4 | 13 | 7 | -0.5,43 | 47 | | | | |
| 21 | Mar/23 | 12 | 260.82 | 263.79 | 261.12(0.02) | 260.73(-0.02) | 260(-0.03) | 260.63 | -0 | | 7 | 20(-0.4) | 50 | [1] | [-2] | [8] | -27 | -48 | RG | 0.4 | Wait | | (1) | -2 | 16 | 14 | 0 | -0.3,31 | 47 | | 22 | Mar/23 | 11 | 260.82 | 263.79 | 261.08(-0.01) | 260.78(-0.02) | 260.08(-0.18) | 259.84 | -0.1 | | 7 | 20(0.3) | 15 | [-1] | [-11] | [-2] | -57 | -87 | RG | -0.2 | Wait | | (0) | -10 | 5 | -11 | -20 | -0.8,13 | 47 | | 23 | Mar/23 | 10 | 260.82 | 263.79 | 261.1(0.01) | 260.84(-0.03) | 260.55(-0.16) | 259.6 | -0.2 | | 7 | 20(-0.5) | 45 | [1] | [-9] | [0] | -60 | -110 | RG | -0.7 | Wait | | (-1) | -9 | 13 | -15 | -20 | -1,15 | 47 | | 24 | Mar/23 | 9 | 260.82 | 263.79 | 261.07(-0.08) | 260.92(-0.08) | 260.98(-0.12) | 258.95 | -0.3 | | 7 | 20(0.8) | -20 | [-4] | [-10] | [-20] | -68 | -28 | DT | -1.4 | OpenShort? | | (-1) | -7 | -42 | -19 | -20 | -1.4,17 | 47 | | 25 | Mar/22 | 15 | 259.98 | 264.2 | 261.28(-0.06) | 261.13(-0.03) | 261.29(-0.06) | 260.98 | 0.1 | | 9 | 20(-0.1) | 25 | [-3] | [-4] | [-1] | -25 | 36 | RG | -0.2 | Wait? | | (-2) | -3 | -3 | -5 | 3 | -0.2,30 | 51 | | | | |
| 26 | Mar/22 | 14 | 259.98 | 264.2 | 261.44(-0.11) | 261.21(-0.03) | 261.45(-0.02) | 261.12 | 0.1 | | 9 | 20(-4.2) | -0 | [-6] | [-3] | [-5] | -15 | 96 | RG | -0.2 | Wait | | (-4) | -1 | -17 | 8 | -2 | -0.2,40 | 51 | | 27 | Mar/22 | 13 | 259.98 | 264.2 | 261.72(-0.09) | 261.28(-0.09) | 261.51(0.16) | 261.95 | 0.2 | | 9 | 24(-3.9) | 30 | [-5] | [6] | [3] | -11 | 142 | UR | 0.2 | SmallShort | | (-5) | 9 | -3 | 6 | 20 | 0.1,37 | 51 | | 28 | Mar/22 | 12 | 259.98 | 264.2 | 261.95(-0.11) | 261.51(-0.1) | 261.1(0.1) | 262.11 | 0.3 | | 9 | 28(-4.3) | 45 | [-6] | [2] | [17] | -11 | 148 | UR | 0.5 | SmallShort | | (-5) | 6 | 37 | 11 | 20 | 0.1,37 | 51 | | 29 | Mar/22 | 11 | 259.98 | 264.2 | 262.23(-0.14) | 261.76(0.01) | 260.84(-0.05) | 260.32 | 0 | | 9 | 32(-2.7) | -10 | [-8] | [-4] | [-13] | -38 | 60 | DT | -0.2 | OpenShort | | (-8) | -3 | -32 | 7 | -20 | -0.7,30 | 51 | | 30 | Mar/22 | 10 | 259.98 | 264.2 | 262.61(-0.08) | 261.73(0.11) | 260.96(0.04) | 261.86 | 0.2 | | 9 | 35(-1.8) | 30 | [-4] | [5] | [5] | -29 | 63 | UR | 0.3 | SmallShort | | (-7) | 2 | 16 | 8 | -13 | -0.3,29 | 51 | | | | |
| 31 | Mar/22 | 9 | 259.98 | 264.2 | 262.82(-0.11) | 261.45(0.03) | 260.85(-0.07) | 261.11 | 0.1 | | 9 | 37(-0.7) | 30 | [-6] | [-4] | [5] | -45 | 25 | RG | 0.1 | Wait? | | (-6) | -4 | 18 | 2 | -20 | -0.6,20 | 51 | | 32 | Mar/21 | 15 | 259.25 | 264.08 | 263.12(-0.13) | 261.38(0.01) | 261.04(-0.34) | 260.24 | 0.1 | | 10 | 37(0.6) | -5 | [-7] | [-19] | [-8] | -59 | -65 | RG | -0.3 | Wait? | | (-7) | -19 | -12 | -10 | -20 | -1,16 | 62 | | 33 | Mar/21 | 14 | 259.25 | 264.08 | 263.45(-0.09) | 261.36(0.05) | 261.93(-0.29) | 260.82 | 0.2 | | 10 | 37(0.3) | 15 | [-5] | [-15] | [-3] | -52 | -81 | RG | -0.4 | Wait | | (-7) | -16 | 1 | -9 | -20 | -0.9,21 | 62 | | 34 | Mar/21 | 13 | 259.25 | 264.08 | 263.68(-0.08) | 261.23(-0.08) | 262.68(0.06) | 260.77 | 0.2 | | 10 | 36(0.9) | 20 | [-4] | [1] | [-10] | -52 | -13 | RG | -0.6 | Wait | | (-5) | 3 | -23 | -16 | 5 | -1,23 | 62 | | 35 | Mar/21 | 12 | 259.25 | 264.08 | 263.89(-0.07) | 261.44(-0.09) | 262.51(0.17) | 261.89 | 0.3 | | 10 | 36(0.1) | 50 | [-4] | [7] | [5] | -30 | 33 | UR | -0.2 | SmallShort | | (-3) | 9 | 9 | -2 | 20 | -0.7,38 | 62 | | | | |
| 36 | Mar/21 | 11 | 259.25 | 264.08 | 264.07(-0.09) | 261.68(-0.19) | 262.06(0.11) | 261.46 | 0.3 | | 10 | 35(0.5) | 10 | [-5] | [0] | [-15] | -24 | 19 | RG | -0.2 | Wait | | (-4) | 6 | -65 | 21 | 20 | -0.9,49 | 62 | | 37 | Mar/21 | 10 | 259.25 | 264.08 | 264.3(0.01) | 262.19(-0.06) | 261.78(0.41) | 264.64 | 0.7 | | 10 | 35(0) | 50 | [1] | [22] | [12] | -5 | 105 | UT | 1 | OpenLong | | (-1) | 22 | 1 | 29 | 20 | 0.1,43 | 62 | | 38 | Mar/21 | 9 | 259.25 | 264.08 | 264.28(-0.02) | 262.36(-0.13) | 260.72(0.37) | 264.61 | 0.7 | | 10 | 35(-0.1) | 50 | [-1] | [17] | [44] | -25 | 125 | UR | 1.4 | SmallShort? | | (-0) | 20 | 98 | 25 | 20 | 0.1,23 | 62 | | 39 | Mar/18 | 15 | 258.44 | 263.97 | 264.32(-0.13) | 262.71(-0.3) | 259.77(-0.24) | 259.86 | 0.2 | | 9 | 35(4.2) | 15 | [-7] | [-23] | [1] | -87 | -99 | RG | 0 | Wait? | | (-5) | -13 | 3 | 7 | -12 | -1.6,3 | 63 | | 40 | Mar/18 | 14 | 258.44 | 263.97 | 264.66(-0.14) | 263.51(-0.26) | 260.39(-0.35) | 259.72 | 0.1 | | 9 | 31(2.3) | 0 | [-8] | [-28] | [-2] | -91 | -138 | RG | -0.2 | Wait | | (-8) | -19 | -2 | 16 | -20 | -1.8,4 | 63 | | | | |
| 41 | Mar/18 | 13 | 258.44 | 263.97 | 265.02(-0.12) | 264.19(-0.25) | 261.3(-0.5) | 259.83 | 0.2 | | 9 | 29(3.4) | -5 | [-6] | [-35] | [-6] | -100 | -206 | RG | -0.6 | Wait | | (-8) | -27 | -3 | 1 | -20 | -2.1,3 | 63 | | 42 | Mar/18 | 12 | 258.44 | 263.97 | 265.33(-0.12) | 264.85(-0.27) | 262.61(-0.55) | 259.96 | 0.2 | | 9 | 25(4.9) | -10 | [-6] | [-39] | [-6] | -108 | -219 | DT | -1.2 | HoldShort | | (-7) | -29 | 9 | -17 | -20 | -2.4,2 | 63 | | 43 | Mar/18 | 11 | 258.44 | 263.97 | 265.64(-0.12) | 265.57(-0.23) | 264.06(-0.62) | 259.51 | 0.1 | | 9 | 20(7.4) | -15 | [-6] | [-41] | [-41] | -138 | -265 | DT | -2.6 | HoldShort | | (-7) | -33 | -68 | -57 | -20 | -3.5,0 | 63 | | 44 | Mar/18 | 10 | 258.44 | 263.97 | 265.96(-0.05) | 266.17(-0.06) | 265.7(-0.35) | 262.82 | 0.5 | | 9 | 13(2.2) | -10 | [-3] | [-21] | [-25] | -102 | -157 | DT | -2.6 | HoldShort | | (-3) | -19 | -31 | -55 | -20 | -2.8,18 | 63 | | 45 | Mar/18 | 9 | 258.44 | 263.97 | 266.08(-0.02) | 266.33(-0.05) | 266.63(-0.17) | 264.35 | 0.7 | | 9 | 11(0.8) | 0 | [-1] | [-11] | [-24] | -56 | -92 | RG | -2.5 | SmallLong? | | (-1) | -9 | -41 | -44 | -20 | -1.9,42 | 63 | | | | |
| 46 | Mar/17 | 15 | 257.97 | 264.47 | 266.12(0.02) | 266.47(0.02) | 267.08(-0.01) | 266.41 | 1 | | 12 | 10(0) | 45 | [1] | [1] | [-6] | 33 | -12 | CR | -0.8 | HoldShort? | | (1) | -1 | -9 | -13 | -6 | 0.3,75 | 65 | | 47 | Mar/17 | 14 | 257.97 | 264.47 | 266.08(0.12) | 266.42(0.08) | 267.11(0.01) | 266.87 | 1 | | 12 | 10(-7) | 50 | [7] | [5] | [-6] | 63 | -89 | CR | -0.3 | HoldShort | | (2) | 1 | -18 | 4 | -4 | 0.9,90 | 65 | | 48 | Mar/17 | 13 | 257.97 | 264.47 | 265.76(0.13) | 266.21(0.11) | 267.09(0.17) | 267.76 | 1.1 | | 12 | 17(-2.8) | 50 | [7] | [15] | [6] | 76 | -7 | UT | 0.4 | HoldLong | | (8) | 9 | -1 | 25 | 19 | 1.3,93 | 65 | | 49 | Mar/17 | 12 | 257.97 | 264.47 | 265.42(0.09) | 265.92(0.05) | 266.63(0.23) | 267.78 | 1.1 | | 12 | 20(0.4) | 50 | [5] | [16] | [15] | 71 | 58 | UT | 0.7 | OpenLong | | (7) | 12 | 24 | 24 | 20 | 1.4,86 | 65 | | 50 | Mar/17 | 11 | 257.97 | 264.47 | 265.42(0) | 265.79(-0.03) | 266.01(0.04) | 266.58 | 1 | | 12 | 19(0.1) | 50 | [0] | [2] | [5] | 52 | 61 | UR | 0.3 | SmallShort | | (3) | 2 | 2 | 17 | 20 | 0.8,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|