|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.5300
CAN Daily Change: 6.01% Daily StdDev 9.07% CAN EMA_5_Trend: 2.67% 10Minute StdDev: $0
Latest Price : $6.18(6.01%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 5.24 | 5.49 | 6.18(-0.32) | 5.93(-0.34) | 6.04(1.51) | 6.12 | 1.1 | | 8 | 37(-1.5) | 50 | [-4] | [20] | [25] | 16 | 409 | UR | 0.3 | SmallShort | | (-5) | 17 | -24 | 30 | 20 | -0.2,71 | 61 | Sample size 1 Avg positive next hour return: 1.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.93(hourly_sma_10 -3.1%)
Support Levels: 5.49(daily_ema_10 -10.29%) 5.24(daily_ema_20 -14.38%)
Resistance Levels: 6.18(weak_hourly_sma_20 0.98%)
|
| | | 2 | Mar/28 | 10 | 5.24 | 5.49 | 6.2(-0.16) | 5.95(-0.17) | 5.95(2.06) | 6.22 | 1.2 | | 8 | 39(-0.8) | 50 | [-2] | [27] | [21] | 8 | 525 | UR | 0.8 | SmallShort | | (-5) | 23 | -43 | 31 | 20 | 0.1,55 | 61 | | 3 | Mar/28 | 9 | 5.24 | 5.49 | 6.21(0.32) | 5.95(0) | 5.83(2.1) | 6.4 | 1.4 | | 8 | 39(-0.2) | 50 | [4] | [30] | [103] | 1 | 462 | UT | 1.7 | OpenLong? | | (0) | 23 | 171 | 30 | 20 | 0.6,36 | 61 | | 4 | Mar/25 | 15 | 5.19 | 5.22 | 6.21(0) | 5.96(-1.16) | 5.71(-0.7) | 5.75 | 0.7 | | 4 | 40(-1.2) | 30 | [0] | [-10] | [4] | -75 | -836 | RG | 0.1 | Wait? | | (-5) | -8 | 13 | 8 | -18 | -1.3,8 | 57 | | 5 | Mar/25 | 14 | 5.19 | 5.22 | 6.19(-0.32) | 6.03(-1.31) | 5.75(-1.2) | 5.7 | 0.6 | | 4 | 41(1.6) | -10 | [-4] | [-18] | [-12] | -84 | -777 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | 0 | -20 | -1.5,4 | 57 | | | | |
| 6 | Mar/25 | 13 | 5.19 | 5.22 | 6.21(-0.16) | 6.11(-0.97) | 5.82(-2.02) | 5.7 | 0.6 | | 4 | 39(2) | -10 | [-2] | [-24] | [-15] | -88 | -1071 | DT | -0.4 | OpenShort | | (-2) | -22 | 13 | -14 | -20 | -1.6,2 | 57 | | 7 | Mar/25 | 12 | 5.19 | 5.22 | 6.22(-0.32) | 6.17(-1.44) | 5.94(-2.46) | 5.65 | 0.6 | | 4 | 37(3.9) | -25 | [-4] | [-32] | [-42] | -98 | -1138 | DT | -1 | OpenShort | | (-5) | -27 | -29 | -25 | -20 | -1.9,0 | 57 | | 8 | Mar/25 | 11 | 5.19 | 5.22 | 6.24(-0.16) | 6.26(-1.26) | 6.09(-2.25) | 5.76 | 0.7 | | 4 | 33(1.9) | -15 | [-2] | [-28] | [-40] | -84 | -1061 | DT | -1.2 | OpenShort | | (-5) | -25 | -46 | -39 | -20 | -1.8,11 | 57 | | 9 | Mar/25 | 10 | 5.19 | 5.22 | 6.25(-0.16) | 6.34(-0.78) | 6.23(-1.42) | 5.94 | 0.9 | | 4 | 31(0.7) | -30 | [-2] | [-17] | [-41] | -45 | -639 | DT | -1.2 | OpenShort | | (0) | -16 | -25 | -27 | -20 | -1.2,35 | 57 | | 10 | Mar/25 | 9 | 5.19 | 5.22 | 6.26(0.16) | 6.39(-0.47) | 6.32(-1.25) | 6.04 | 1.1 | | 4 | 31(-0.4) | -10 | [2] | [-12] | [-48] | -24 | -701 | DR | -1.1 | OpenShort? | | (0) | -14 | -74 | -25 | -20 | -0.9,49 | 57 | | | | |
| 11 | Mar/24 | 15 | 5.15 | 5.06 | 6.25(0.32) | 6.42(-0.47) | 6.4(-0.16) | 6.35 | 1.5 | | 4 | 31(-2.8) | 45 | [4] | [1] | [4] | 34 | -104 | UT | -0.2 | OpenLong? | | (5) | -2 | 2 | -4 | 20 | 0.4,74 | 62 | | 12 | Mar/24 | 14 | 5.15 | 5.06 | 6.23(0.97) | 6.45(-0.31) | 6.41(-0.47) | 6.34 | 1.5 | | 4 | 34(-8.2) | 45 | [11] | [0] | [-19] | 36 | -613 | DR | -0.3 | OpenShort | | (7) | -5 | -26 | -7 | -20 | 0.4,76 | 62 | | 13 | Mar/24 | 13 | 5.15 | 5.06 | 6.17(0.82) | 6.47(0.78) | 6.44(-0.31) | 6.45 | 1.6 | | 4 | 42(-5.8) | 40 | [9] | [8] | [-11] | 51 | -211 | CR | 0 | HoldShort | | (15) | -3 | 14 | -2 | -20 | 0.8,81 | 62 | | 14 | Mar/24 | 12 | 5.15 | 5.06 | 6.12(0.99) | 6.42(0.94) | 6.44(0) | 6.39 | 1.6 | | 4 | 48(-4.4) | 35 | [11] | [12] | [-20] | 46 | -287 | CR | -0.2 | HoldShort | | (15) | 0 | -19 | -9 | -20 | 0.7,78 | 62 | | 15 | Mar/24 | 11 | 5.15 | 5.06 | 6.06(1) | 6.36(0.95) | 6.46(0.16) | 6.47 | 1.7 | | 4 | 52(-2.4) | 50 | [11] | [14] | [0] | 58 | -27 | UT | 0 | OpenLong | | (15) | 2 | 26 | -6 | -20 | 1,83 | 62 | | | | |
| 16 | Mar/24 | 10 | 5.15 | 5.06 | 6(0.84) | 6.3(0.64) | 6.45(-0.77) | 6.36 | 1.5 | | 4 | 55(-1.5) | 30 | [9] | [2] | [-14] | 56 | -153 | CR | -0.2 | HoldShort | | (13) | -9 | -35 | -7 | -15 | 0.8,86 | 62 | | 17 | Mar/24 | 9 | 5.15 | 5.06 | 5.95(1.02) | 6.26(0.64) | 6.45(0) | 6.51 | 1.7 | | 4 | 56(-0.1) | 50 | [11] | [11] | [1] | 74 | 193 | UT | 0 | OpenLong? | | (15) | 0 | -9 | -3 | 20 | 1.3,91 | 62 | | 18 | Mar/23 | 15 | 5.06 | 4.89 | 5.89(1.03) | 6.22(0.97) | 6.5(1.88) | 6.55 | 2 | | 3 | 56(-2.4) | 50 | [11] | [33] | [23] | 77 | 710 | UT | 0.1 | HoldLong? | | (18) | 21 | 31 | -7 | 20 | 1.5,89 | 53 | | 19 | Mar/23 | 14 | 5.06 | 4.89 | 5.83(0.87) | 6.16(0.49) | 6.38(1.92) | 6.42 | 1.8 | | 3 | 59(1.8) | 50 | [10] | [30] | [11] | 76 | 726 | UT | 0.1 | OpenLong | | (16) | 21 | 2 | -6 | 20 | 1.4,91 | 53 | | 20 | Mar/23 | 13 | 5.06 | 4.89 | 5.78(0.7) | 6.13(0.82) | 6.26(1.62) | 6.41 | 1.8 | | 3 | 57(2.8) | 50 | [8] | [28] | [1] | 83 | 872 | UT | 0.4 | OpenLong | | (13) | 18 | -41 | 9 | 20 | 1.5,95 | 53 | | | | |
| 21 | Mar/23 | 12 | 5.06 | 4.89 | 5.74(0.88) | 6.08(1.33) | 6.16(2.33) | 6.59 | 2.1 | | 3 | 54(7.7) | 50 | [10] | [39] | [35] | 99 | 1262 | UT | 1.1 | OpenLong | | (13) | 26 | 19 | 20 | 20 | 2.1,96 | 53 | | 22 | Mar/23 | 11 | 5.06 | 4.89 | 5.69(0.89) | 6(2.04) | 6.02(1.35) | 6.51 | 2 | | 3 | 46(6.5) | 50 | [10] | [32] | [61] | 93 | 1037 | UT | 1.4 | OpenLong | | (13) | 15 | 129 | 9 | 20 | 2.4,83 | 53 | | 23 | Mar/23 | 10 | 5.06 | 4.89 | 5.64(0.71) | 5.88(1.2) | 6.02(0) | 6 | 1.3 | | 3 | 40(-0.2) | 50 | [8] | [13] | [7] | 56 | 124 | UT | 0.2 | OpenLong | | (8) | 0 | 60 | -8 | -20 | 1.2,76 | 53 | | 24 | Mar/23 | 9 | 5.06 | 4.89 | 5.6(0.54) | 5.81(0.87) | 5.94(-1) | 5.77 | 1 | | 3 | 40(-1.6) | -20 | [6] | [-1] | [-30] | 40 | -275 | DR | -0.6 | OpenShort? | | (8) | -11 | -33 | -18 | -20 | 0.6,75 | 53 | | 25 | Mar/22 | 15 | 4.96 | 4.76 | 5.57(0.91) | 5.76(1.05) | 6(-0.17) | 5.9 | 1.4 | | 0 | 42(-8.7) | 25 | [10] | [9] | [-15] | 66 | -104 | CR | -0.3 | HoldShort? | | (8) | -2 | -20 | -8 | -20 | 1.1,88 | 55 | | | | |
| 26 | Mar/22 | 14 | 4.96 | 4.76 | 5.52(1.1) | 5.7(0.88) | 6.01(0.5) | 5.98 | 1.5 | | 0 | 50(-3.4) | 50 | [12] | [16] | [4] | 79 | 116 | UT | -0.1 | HoldLong | | (17) | 6 | -27 | -7 | 20 | 1.4,94 | 55 | | 27 | Mar/22 | 13 | 4.96 | 4.76 | 5.46(1.3) | 5.65(1.44) | 5.98(2.93) | 6.09 | 1.7 | | 0 | 54(0.4) | 50 | [14] | [47] | [26] | 93 | 734 | UT | 0.3 | HoldLong | | (20) | 33 | 25 | 1 | 20 | 1.8,98 | 55 | | 28 | Mar/22 | 12 | 4.96 | 4.76 | 5.39(1.13) | 5.57(1.27) | 5.81(2.29) | 5.99 | 1.6 | | 0 | 53(-0.6) | 50 | [13] | [38] | [16] | 91 | 693 | UT | 0.5 | HoldLong | | (20) | 25 | -10 | 7 | 20 | 1.7,98 | 55 | | 29 | Mar/22 | 11 | 4.96 | 4.76 | 5.33(1.33) | 5.5(1.1) | 5.68(2.71) | 6.03 | 1.6 | | 0 | 54(2) | 50 | [15] | [43] | [41] | 100 | 828 | UT | 1 | HoldLong | | (20) | 30 | 13 | 26 | 20 | 2,100 | 55 | | 30 | Mar/22 | 10 | 4.96 | 4.76 | 5.26(1.15) | 5.44(0.74) | 5.53(2.22) | 5.98 | 1.5 | | 0 | 52(1.3) | 50 | [13] | [35] | [61] | 90 | 934 | UT | 1.3 | OpenLong | | (17) | 25 | 50 | 21 | 20 | 2.1,87 | 55 | | | | |
| 31 | Mar/22 | 9 | 4.96 | 4.76 | 5.2(1.17) | 5.4(0.37) | 5.41(1.69) | 5.79 | 1.3 | | 0 | 51(2.4) | 50 | [13] | [27] | [84] | 69 | 582 | UT | 1.1 | OpenLong? | | (18) | 19 | 137 | 12 | 20 | 1.8,74 | 55 | | 32 | Mar/21 | 15 | 4.92 | 4.66 | 5.14(0.78) | 5.38(-0.19) | 5.41(0) | 5.31 | 0.6 | | -4 | 48(-4.3) | 15 | [9] | [2] | [-1] | 22 | -245 | CR | -0 | HoldShort? | | (12) | 0 | 6 | -5 | -19 | 0.5,59 | 54 | | 33 | Mar/21 | 14 | 4.92 | 4.66 | 5.1(0.39) | 5.38(0) | 5.41(0) | 5.29 | 0.6 | | -4 | 53(-0.9) | -20 | [4] | [2] | [-9] | 28 | 79 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -7 | -20 | 0.6,63 | 54 | | 34 | Mar/21 | 13 | 4.92 | 4.66 | 5.08(0.59) | 5.39(0.19) | 5.32(-0.75) | 5.29 | 0.6 | | -4 | 54(-1.2) | -30 | [7] | [-5] | [-18] | 32 | -165 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -5 | -20 | 0.6,67 | 54 | | 35 | Mar/21 | 12 | 4.92 | 4.66 | 5.05(0.6) | 5.38(0.75) | 5.36(-0.74) | 5.31 | 0.6 | | -4 | 55(-0.1) | -50 | [7] | [-2] | [-36] | 38 | -71 | DR | -0.1 | OpenShort | | (12) | -8 | -25 | -5 | -20 | 0.7,70 | 54 | | | | |
| 36 | Mar/21 | 11 | 4.92 | 4.66 | 5.02(0.6) | 5.34(1.33) | 5.4(-0.92) | 5.4 | 0.8 | | -4 | 55(1.2) | -10 | [7] | [-1] | [-0] | 48 | 145 | RG | 0 | Wait | | (9) | -10 | 23 | -11 | -20 | 1.1,70 | 54 | | 37 | Mar/21 | 10 | 4.92 | 4.66 | 4.99(0.6) | 5.27(0.96) | 5.45(-0.37) | 5.32 | 0.6 | | -4 | 54(0.5) | -35 | [7] | [4] | [-18] | 48 | 151 | CR | -0.4 | HoldShort | | (9) | -4 | 6 | -15 | -20 | 1,73 | 54 | | 38 | Mar/21 | 9 | 4.92 | 4.66 | 4.96(0.81) | 5.22(1.16) | 5.45(0) | 5.3 | 0.6 | | -4 | 53(-0.6) | -30 | [9] | [9] | [-25] | 54 | 89 | CR | -0.5 | HoldShort? | | (9) | 0 | -44 | -15 | -20 | 1,79 | 54 | | 39 | Mar/18 | 15 | 4.93 | 4.63 | 4.92(1.03) | 5.16(1.57) | 5.47(1.3) | 5.46 | 0.8 | | -5 | 54(3.1) | 25 | [12] | [27] | [-2] | 81 | 578 | CR | -0 | OpenShort? | | (15) | 15 | -16 | -3 | 20 | 1.6,91 | 54 | | 40 | Mar/18 | 14 | 4.93 | 4.63 | 4.87(2.31) | 5.08(1.8) | 5.4(2.27) | 5.52 | 0.9 | | -5 | 51(-14.8) | 50 | [26] | [43] | [11] | 94 | 34 | UT | 0.4 | HoldLong | | (19) | 25 | -32 | 3 | 20 | 1.9,96 | 54 | | | | |
| 41 | Mar/18 | 13 | 4.93 | 4.63 | 4.76(2.37) | 4.99(1.84) | 5.28(3.53) | 5.64 | 1.1 | | -5 | 65(-7.4) | 50 | [27] | [57] | [54] | 100 | 753 | UT | 0.8 | CloseLong | | (35) | 40 | 61 | 6 | 20 | 2,100 | 54 | | 42 | Mar/18 | 12 | 4.93 | 4.63 | 4.65(2.42) | 4.9(1.87) | 5.1(2.62) | 5.42 | 0.7 | | -5 | 73(-7.3) | 50 | [27] | [47] | [46] | 90 | 351 | UT | 0.7 | HoldLong | | (36) | 29 | 43 | 6 | 20 | 1.6,100 | 54 | | 43 | Mar/18 | 11 | 4.93 | 4.63 | 4.54(2.25) | 4.81(1.05) | 4.97(2.26) | 5.27 | 0.5 | | -5 | 80(-5.7) | 50 | [25] | [38] | [46] | 85 | 361 | UT | 0.6 | HoldLong | | (37) | 25 | 29 | 7 | 20 | 1.4,100 | 54 | | 44 | Mar/18 | 10 | 4.93 | 4.63 | 4.44(2.07) | 4.76(1.06) | 4.86(2.1) | 5.17 | 0.4 | | -5 | 86(-3.7) | 50 | [23] | [36] | [58] | 82 | 496 | UT | 0.5 | HoldLong | | (31) | 24 | 90 | 5 | 20 | 1.3,99 | 54 | | 45 | Mar/18 | 9 | 4.93 | 4.63 | 4.35(1.87) | 4.71(0.21) | 4.76(1.06) | 4.88 | -0.1 | | -5 | 90(-4.2) | 50 | [21] | [19] | [27] | 72 | 37 | UT | 0.2 | OpenLong? | | (32) | 12 | 38 | 2 | 20 | 0.9,99 | 54 | | | | |
| 46 | Mar/17 | 15 | 4.94 | 4.59 | 4.27(1.67) | 4.71(0) | 4.71(0.43) | 4.76 | -0.3 | | -9 | 94(-2.5) | 5 | [19] | [6] | [7] | 65 | -7 | RG | 0.1 | Wait? | | (25) | 5 | -6 | 0 | 20 | 0.8,95 | 53 | | 47 | Mar/17 | 14 | 4.94 | 4.59 | 4.2(1.94) | 4.7(0.21) | 4.69(0.64) | 4.78 | -0.2 | | -9 | 96(-2.3) | 25 | [22] | [10] | [18] | 68 | 58 | UT | 0.1 | OpenLong | | (29) | 7 | 23 | 1 | 20 | 0.9,95 | 53 | | 48 | Mar/17 | 13 | 4.94 | 4.59 | 4.12(1.73) | 4.69(0.21) | 4.66(-0.21) | 4.71 | -0.3 | | -9 | 99(-2) | -10 | [20] | [0] | [-0] | 65 | 101 | RG | 0.1 | Wait | | (30) | -2 | 10 | 22 | -20 | 0.9,92 | 53 | | 49 | Mar/17 | 12 | 4.94 | 4.59 | 4.05(1.5) | 4.68(0.65) | 4.66(0) | 4.68 | -0.4 | | -9 | 101(0.9) | -5 | [17] | [4] | [3] | 64 | 443 | RG | 0 | Wait | | (26) | 0 | 13 | 21 | -20 | 0.9,91 | 53 | | 50 | Mar/17 | 11 | 4.94 | 4.59 | 3.99(1.27) | 4.65(2.65) | 4.67(-0.43) | 4.64 | -0.4 | | -9 | 100(1.6) | -50 | [14] | [10] | [-43] | 65 | 605 | CR | -0 | HoldShort | | (23) | -5 | -10 | 22 | -20 | 1,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|