|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $122.7000 One month high (close): $131.2400
IWC Daily Change: -1.16% Daily StdDev 1.58% IWC EMA_5_Trend: -0.24% 10Minute StdDev: $0.7693
Latest Price : $129.16(-1.16%) | Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 127.75 | 129.44 | 130.13(-0.06) | 130.33(-0.08) | 130.16(-0.2) | 129.25 | 0.6 | | 8 | 19(1) | -15 | [-4] | [-14] | [-20] | -59 | -60 | DT | -1.9 | OpenShort | | (-5) | -13 | -28 | -43 | -20 | -1.8,36 | 61 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 129.44(daily_ema_10 0.15%)
Down Forces:
Support Levels: 127.75(daily_ema_20 -1.16%)
Resistance Levels: 130.13(weak_hourly_sma_20 0.68%) 130.33(weak_hourly_sma_10 0.84%)
|
| | | 2 | Mar/28 | 9 | 127.75 | 129.44 | 130.21(-0.02) | 130.43(-0.02) | 130.42(-0.08) | 129.83 | 0.8 | | 8 | 18(0.2) | 5 | [-1] | [-4] | [-13] | -1 | -30 | RG | -1.3 | SmallLong? | | (-3) | -5 | -26 | -12 | -20 | -0.8,69 | 61 | | 3 | Mar/25 | 15 | 127.65 | 128.86 | 130.23(-0.01) | 130.45(0.03) | 130.53(-0.03) | 130.38 | 1.1 | | 7 | 18(-0.2) | 15 | [-1] | [1] | [-8] | 45 | 12 | RG | -0.3 | Wait? | | (0) | -2 | -23 | 2 | -9 | 0.3,87 | 66 | | 4 | Mar/25 | 14 | 127.65 | 128.86 | 130.24(-0.02) | 130.41(0.08) | 130.57(0.06) | 130.86 | 1.3 | | 7 | 18(-1.6) | 40 | [-1] | [8] | [10] | 71 | 87 | UR | 0.6 | SmallShort | | (1) | 4 | 19 | 16 | 7 | 1.3,88 | 66 | | 5 | Mar/25 | 13 | 127.65 | 128.86 | 130.26(-0.04) | 130.31(0.09) | 130.49(-0.01) | 130.47 | 1.1 | | 7 | 20(-2) | 25 | [-3] | [4] | [-2] | 36 | 58 | RG | -0 | Wait | | (-2) | -1 | -3 | 1 | -11 | 0.4,76 | 66 | | | | |
| 6 | Mar/25 | 12 | 127.65 | 128.86 | 130.31(-0.02) | 130.19(0.08) | 130.5(0.05) | 130.53 | 1.1 | | 7 | 22(-0.8) | 45 | [-1] | [8] | [4] | 39 | 54 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 9 | 0 | 0.4,79 | 66 | | 7 | Mar/25 | 11 | 127.65 | 128.86 | 130.31(0) | 130.08(0.07) | 130.43(0.05) | 130.4 | 1.1 | | 7 | 23(0.1) | 40 | [0] | [8] | [-2] | 23 | 23 | CR | -0.1 | HoldShort | | (-1) | 3 | -10 | 5 | 6 | 0.1,70 | 66 | | 8 | Mar/25 | 10 | 127.65 | 128.86 | 130.33(-0.02) | 129.99(0.06) | 130.36(0.12) | 130.61 | 1.2 | | 7 | 22(-0.7) | 50 | [-1] | [11] | [7] | 32 | 71 | UR | 0.4 | SmallShort | | (1) | 8 | 8 | 17 | 18 | 0.5,69 | 66 | | 9 | Mar/25 | 9 | 127.65 | 128.86 | 130.35(-0.05) | 129.91(0.02) | 130.21(0.06) | 130.45 | 1.1 | | 7 | 23(-2.4) | 30 | [-3] | [6] | [3] | 13 | 77 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 12 | 20 | 0.2,58 | 66 | | 10 | Mar/24 | 15 | 127.45 | 128.37 | 130.41(0.02) | 129.88(-0.04) | 130.13(0.2) | 130.52 | 1.2 | | 8 | 26(0.6) | 50 | [1] | [14] | [12] | 8 | 40 | UT | 0.6 | OpenLong? | | (-3) | 13 | 16 | 17 | 20 | 0.2,53 | 60 | | | | |
| 11 | Mar/24 | 14 | 127.45 | 128.37 | 130.38(0.02) | 129.93(-0.05) | 129.87(0.12) | 130.18 | 1 | | 8 | 25(-1.1) | 50 | [1] | [8] | [5] | -18 | -10 | UT | 0.5 | OpenLong | | (1) | 8 | 3 | 12 | 20 | -0.3,40 | 60 | | 12 | Mar/24 | 13 | 127.45 | 128.37 | 130.35(0.02) | 129.99(-0.02) | 129.72(0.08) | 130.13 | 1 | | 8 | 26(-0.4) | 50 | [1] | [7] | [8] | -23 | -20 | UT | 0.6 | OpenLong | | (2) | 5 | 9 | 22 | 11 | -0.3,35 | 60 | | 13 | Mar/24 | 12 | 127.45 | 128.37 | 130.33(0.02) | 130.02(-0.04) | 129.62(0.02) | 129.93 | 0.9 | | 8 | 26(-0.5) | 50 | [1] | [2] | [3] | -44 | -46 | UT | 0.4 | OpenLong | | (1) | 1 | 2 | 12 | 4 | -0.6,21 | 60 | | 14 | Mar/24 | 11 | 127.45 | 128.37 | 130.31(-0.03) | 130.07(-0.11) | 129.59(-0.02) | 129.89 | 0.9 | | 8 | 27(0) | 50 | [-2] | [-3] | [13] | -55 | -4 | RG | 0.4 | Wait | | (1) | -1 | 31 | 5 | 15 | -0.6,10 | 60 | | 15 | Mar/24 | 10 | 127.45 | 128.37 | 130.35(-0.06) | 130.21(-0.17) | 129.62(-0.28) | 129.24 | 0.7 | | 8 | 27(2) | -5 | [-4] | [-22] | [-8] | -88 | -100 | RG | -0.5 | Wait | | (-3) | -18 | -9 | -16 | -20 | -1.6,2 | 60 | | | | |
| 16 | Mar/24 | 9 | 127.45 | 128.37 | 130.43(-0.05) | 130.43(-0.12) | 129.99(-0.21) | 129.44 | 0.8 | | 8 | 25(1.2) | 5 | [-3] | [-16] | [-8] | -80 | -82 | RG | -0.8 | SmallLong? | | (-3) | -13 | -8 | -19 | -20 | -1.5,8 | 60 | | 17 | Mar/23 | 15 | 127.06 | 127.97 | 130.5(-0.05) | 130.59(-0.06) | 130.26(-0.12) | 129.6 | 0.9 | | 7 | 24(1.8) | 0 | [-3] | [-9] | [-12] | -70 | -49 | RG | -1.1 | SmallLong? | | (-3) | -8 | -11 | -31 | -20 | -1.4,15 | 53 | | 18 | Mar/23 | 14 | 127.06 | 127.97 | 130.57(-0.04) | 130.67(-0.09) | 130.41(-0.11) | 129.84 | 1 | | 7 | 22(0.7) | 15 | [-3] | [-9] | [-8] | -41 | -47 | RG | -0.9 | SmallLong | | (-3) | -7 | -9 | -16 | -20 | -1.2,39 | 53 | | 19 | Mar/23 | 13 | 127.06 | 127.97 | 130.62(-0.03) | 130.79(-0.12) | 130.55(-0.2) | 130.04 | 1.1 | | 7 | 21(0.6) | -10 | [-2] | [-16] | [-18] | -22 | -61 | DT | -0.9 | OpenShort | | (-2) | -13 | -46 | -7 | -16 | -1,53 | 53 | | 20 | Mar/23 | 12 | 127.06 | 127.97 | 130.66(0.01) | 130.95(0.08) | 130.81(-0.05) | 131.01 | 1.4 | | 7 | 21(0.1) | 45 | [1] | [1] | [3] | 24 | 8 | UT | 0.4 | OpenLong | | (1) | -3 | 11 | 2 | -13 | 0.6,59 | 53 | | | | |
| 21 | Mar/23 | 11 | 127.06 | 127.97 | 130.65(0.02) | 130.84(0.1) | 130.87(-0.04) | 130.78 | 1.4 | | 7 | 21(-0.1) | 45 | [1] | [2] | [1] | 6 | -20 | UT | -0.2 | OpenLong | | (0) | -3 | 18 | -20 | -20 | 0.2,51 | 53 | | 22 | Mar/23 | 10 | 127.06 | 127.97 | 130.62(0.01) | 130.71(0.04) | 130.92(-0.03) | 130.4 | 1.2 | | 7 | 21(-0.7) | 30 | [1] | [1] | [-7] | 0 | -38 | CR | -0.9 | HoldShort | | (0) | -2 | -5 | -18 | -20 | -0.4,60 | 53 | | 23 | Mar/23 | 9 | 127.06 | 127.97 | 130.61(0.02) | 130.66(0.08) | 130.96(-0.05) | 130.51 | 1.3 | | 7 | 21(-0.1) | 15 | [1] | [1] | [-16] | 19 | -44 | CR | -0.8 | HoldShort? | | (1) | -3 | -39 | -7 | -18 | -0.2,74 | 53 | | 24 | Mar/22 | 15 | 126.69 | 127.8 | 130.59(0.06) | 130.56(0.05) | 131.03(-0.04) | 131.33 | 1.7 | | 9 | 21(-0.2) | 50 | [4] | [3] | [4] | 65 | -10 | UT | 0.5 | OpenLong? | | (3) | -3 | 0 | 13 | 20 | 1.3,82 | 53 | | 25 | Mar/22 | 14 | 126.69 | 127.8 | 130.51(0.06) | 130.49(0.05) | 131.08(0.21) | 131.33 | 1.7 | | 9 | 22(0.4) | 50 | [4] | [19] | [8] | 54 | 52 | UT | 0.4 | OpenLong | | (4) | 13 | 14 | 3 | 20 | 1.4,69 | 53 | | | | |
| 26 | Mar/22 | 13 | 126.69 | 127.8 | 130.43(0.05) | 130.42(0.01) | 130.81(0.24) | 131.03 | 1.6 | | 9 | 21(-0.3) | 50 | [3] | [19] | [12] | 39 | 61 | UT | 0.4 | OpenLong | | (3) | 15 | 28 | -2 | 20 | 1,64 | 53 | | 27 | Mar/22 | 12 | 126.69 | 127.8 | 130.36(0.04) | 130.41(-0.05) | 130.5(0.1) | 130.44 | 1.4 | | 9 | 22(-1.3) | 50 | [3] | [8] | [-5] | 26 | -4 | CR | -0.1 | HoldShort | | (2) | 6 | -28 | 22 | 8 | 0.1,73 | 53 | | 28 | Mar/22 | 11 | 126.69 | 127.8 | 130.31(0.08) | 130.41(0) | 130.37(0.21) | 131.02 | 1.6 | | 9 | 23(-2) | 50 | [5] | [18] | [-1] | 46 | 23 | CR | 1 | HoldShort | | (4) | 13 | -28 | 35 | 20 | 1.1,68 | 53 | | 29 | Mar/22 | 10 | 126.69 | 127.8 | 130.21(0.12) | 130.47(0.07) | 130.1(0.16) | 131.61 | 1.8 | | 9 | 25(0.2) | 50 | [8] | [17] | [34] | 44 | 30 | UT | 2.2 | OpenLong | | (7) | 10 | 80 | 20 | 20 | 2,44 | 53 | | 30 | Mar/22 | 9 | 126.69 | 127.8 | 130.06(0.06) | 130.38(-0.06) | 129.89(-0.12) | 129.95 | 1.2 | | 9 | 25(-3.4) | 50 | [4] | [-5] | [5] | -40 | -101 | RG | 0.1 | Wait? | | (3) | -8 | 24 | -15 | -11 | -0.2,15 | 53 | | | | |
| 31 | Mar/21 | 15 | 126.3 | 127.12 | 129.98(0.08) | 130.46(-0.07) | 130.04(-0.22) | 129.45 | 1.2 | | 7 | 28(-8.3) | 35 | [5] | [-12] | [-15] | -59 | -176 | DR | -0.8 | OpenShort? | | (3) | -14 | -17 | -38 | -20 | -0.7,9 | 60 | | 32 | Mar/21 | 14 | 126.3 | 127.12 | 129.88(0.13) | 130.55(-0.01) | 130.33(-0.18) | 129.8 | 1.3 | | 7 | 36(-9.8) | 50 | [8] | [-7] | [-4] | -16 | -186 | DR | -0.6 | OpenShort | | (6) | -11 | 9 | -26 | -20 | -0.1,37 | 60 | | 33 | Mar/21 | 13 | 126.3 | 127.12 | 129.71(0.16) | 130.56(-0.06) | 130.57(-0.21) | 129.6 | 1.3 | | 7 | 46(-13.1) | 40 | [10] | [-10] | [-24] | 5 | -224 | DR | -0.8 | OpenShort | | (8) | -13 | -51 | -23 | -20 | -0.1,57 | 60 | | 34 | Mar/21 | 12 | 126.3 | 127.12 | 129.5(0.19) | 130.64(0.08) | 130.85(-0.01) | 130.66 | 1.7 | | 7 | 59(-5.8) | 50 | [12] | [8] | [-3] | 56 | -104 | CR | -0.1 | HoldShort | | (14) | -1 | -1 | -8 | -13 | 0.8,86 | 60 | | 35 | Mar/21 | 11 | 126.3 | 127.12 | 129.26(0.17) | 130.53(0.07) | 130.86(-0.02) | 130.68 | 1.7 | | 7 | 65(-3) | 50 | [11] | [6] | [-5] | 63 | -66 | CR | -0.1 | HoldShort | | (12) | -1 | -9 | -7 | -6 | 0.8,93 | 60 | | | | |
| 36 | Mar/21 | 10 | 126.3 | 127.12 | 129.04(0.19) | 130.44(0.09) | 130.88(0.08) | 130.86 | 1.7 | | 7 | 68(-2.6) | 50 | [12] | [14] | [-3] | 73 | -31 | CR | -0 | HoldShort | | (11) | 5 | -7 | -3 | 2 | 1,98 | 60 | | 37 | Mar/21 | 9 | 126.3 | 127.12 | 128.8(0.2) | 130.32(0.12) | 130.77(0.17) | 131 | 1.8 | | 7 | 71(-1.1) | 50 | [13] | [20] | [1] | 80 | 12 | UT | 0.1 | HoldLong? | | (13) | 11 | 2 | -1 | 12 | 1.2,100 | 60 | | 38 | Mar/18 | 15 | 126.01 | 126.45 | 128.54(0.22) | 130.16(0.16) | 130.55(0.1) | 130.96 | 2.1 | | 5 | 72(-8) | 50 | [14] | [17] | [3] | 83 | -5 | UT | 0.2 | HoldLong? | | (13) | 6 | 7 | 1 | 7 | 1.3,100 | 55 | | 39 | Mar/18 | 14 | 126.01 | 126.45 | 128.26(0.28) | 129.95(0.17) | 130.42(0.18) | 130.81 | 2 | | 5 | 80(-6.5) | 50 | [17] | [23] | [2] | 83 | -32 | UT | 0.2 | HoldLong | | (14) | 11 | 2 | 2 | 13 | 1.3,100 | 55 | | 40 | Mar/18 | 13 | 126.01 | 126.45 | 127.9(0.31) | 129.73(0.19) | 130.19(0.16) | 130.77 | 2 | | 5 | 86(-6.4) | 50 | [19] | [23] | [9] | 82 | -46 | UT | 0.3 | HoldLong | | (19) | 10 | 24 | -2 | 14 | 1.4,97 | 55 | | | | |
| 41 | Mar/18 | 12 | 126.01 | 126.45 | 127.5(0.29) | 129.48(0.21) | 129.98(0.08) | 130.28 | 1.8 | | 5 | 93(-5.5) | 50 | [18] | [18] | [5] | 80 | -47 | UT | 0.1 | HoldLong | | (19) | 5 | 16 | -1 | -3 | 1.3,97 | 55 | | 42 | Mar/18 | 11 | 126.01 | 126.45 | 127.13(0.27) | 129.21(0.26) | 129.87(0.07) | 129.94 | 1.6 | | 5 | 98(-3) | 50 | [17] | [19] | [-8] | 76 | -30 | CR | 0 | OpenShort | | (18) | 4 | -19 | -4 | -16 | 1.2,96 | 55 | | 43 | Mar/18 | 10 | 126.01 | 126.45 | 126.79(0.3) | 128.87(0.41) | 129.78(0.25) | 130.35 | 1.8 | | 5 | 101(0.5) | 50 | [19] | [35] | [11] | 87 | 45 | UT | 0.2 | HoldLong | | (19) | 15 | 34 | -1 | -3 | 1.5,99 | 55 | | 44 | Mar/18 | 9 | 126.01 | 126.45 | 126.41(0.28) | 128.35(0.28) | 129.45(0.14) | 129.65 | 1.5 | | 5 | 101(-1) | 50 | [17] | [24] | [-2] | 82 | 17 | CR | 0.1 | OpenShort? | | (18) | 9 | -6 | -4 | 11 | 1.3,99 | 55 | | 45 | Mar/17 | 15 | 125.75 | 125.88 | 126.06(0.28) | 127.99(0.27) | 129.27(0.22) | 129.78 | 1.9 | | 2 | 102(-12.1) | 50 | [17] | [27] | [5] | 88 | 78 | UT | 0.2 | HoldLong? | | (18) | 14 | 7 | -2 | 20 | 1.5,100 | 55 | | | | |
| 46 | Mar/17 | 14 | 125.75 | 125.88 | 125.71(0.3) | 127.65(0.3) | 128.99(0.36) | 129.64 | 1.9 | | 2 | 114(3.7) | 50 | [18] | [37] | [7] | 90 | 104 | UT | 0.3 | OpenLong | | (18) | 22 | 12 | -3 | 20 | 1.6,100 | 55 | | 47 | Mar/17 | 13 | 125.75 | 125.88 | 125.34(0.28) | 127.27(0.27) | 128.53(0.45) | 129.4 | 1.7 | | 2 | 110(5.3) | 50 | [17] | [41] | [13] | 95 | 155 | UT | 0.4 | OpenLong | | (19) | 28 | 25 | -3 | 20 | 1.8,100 | 55 | | 48 | Mar/17 | 12 | 125.75 | 125.88 | 124.99(0.25) | 126.93(0.29) | 127.95(0.57) | 128.89 | 1.5 | | 2 | 105(6.7) | 50 | [15] | [49] | [13] | 95 | 204 | UT | 0.4 | OpenLong | | (17) | 35 | 12 | 32 | 20 | 1.8,100 | 55 | | 49 | Mar/17 | 11 | 125.75 | 125.88 | 124.68(0.21) | 126.56(0.39) | 127.23(0.42) | 128.64 | 1.4 | | 2 | 98(9.1) | 50 | [13] | [42] | [13] | 98 | 216 | UT | 0.7 | OpenLong | | (16) | 26 | 14 | 33 | 20 | 1.9,100 | 55 | | 50 | Mar/17 | 10 | 125.75 | 125.88 | 124.42(0.16) | 126.07(0.45) | 126.7(0.34) | 128.35 | 1.2 | | 2 | 89(11.8) | 50 | [10] | [38] | [24] | 103 | 246 | UT | 0.9 | HoldLong | | (13) | 21 | 45 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|