PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5000 One month high (close): $13.4200

PLTR Daily Change: 3.47% Daily StdDev 4.71% PLTR EMA_5_Trend: 1.3% 10Minute StdDev: $0.1533

Latest Price : $13.42(3.47%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	10	12.07	12.7	13.13(-0.15)	13.06(-0.08)	13.03(0.46)	13.16	1.2	12	17(-1.8)	50	[-3]	[12]	[4]	3	271	UR	0.9	SmallShort	(-2)	10	-7	25	20	0.2,48	68
Daily Trend: % Up Forces: Down Forces: 13.06(hourly_sma_10 -0.76%) 13.13(hourly_sma_20 -0.23%) Support Levels: 12.7(daily_ema_10 -3.5%) 12.07(daily_ema_20 -8.28%) Resistance Levels:

2	Mar/28	9	12.07	12.7	13.13(0)	13.07(-0.08)	12.97(0.39)	13.2	1.3	12	19(-0.2)	50	[0]	[12]	[28]	-9	132	UR	1.4	SmallShort?	(-3)	8	49	25	20	0.3,34	68
3	Mar/25	15	11.99	12.42	13.15(-0.15)	13.08(-0.23)	12.92(-0.23)	12.92	1.1	9	19(-0.1)	30	[-3]	[-5]	[-3]	-69	-82	RG	0	Wait?	(-2)	-5	-7	9	-20	-1.4,16	66
4	Mar/25	14	11.99	12.42	13.17(-0.15)	13.11(-0.08)	12.95(-0.46)	12.96	1.2	9	19(0.1)	30	[-3]	[-9]	[-2]	-71	-129	RG	0.1	Wait	(-3)	-10	5	5	-20	-1.3,12	66
5	Mar/25	13	11.99	12.42	13.19(-0.08)	13.12(-0.08)	13.01(-0.61)	12.93	1.1	9	19(1)	30	[-2]	[-12]	[-7]	-85	-271	RG	-0.5	Wait	(-3)	-13	12	-18	-20	-1.6,5	66

6	Mar/25	12	11.99	12.42	13.2(-0.15)	13.13(-0.23)	13.09(-0.61)	12.86	1	9	18(2.9)	0	[-3]	[-14]	[-17]	-97	-264	RG	-1.5	SmallLong	(-3)	-13	-9	-33	-20	-2.2,8	66
7	Mar/25	11	11.99	12.42	13.22(-0.08)	13.16(-0.23)	13.17(-0.53)	12.91	1.1	9	15(2.3)	-0	[-2]	[-12]	[-23]	-86	-283	RG	-2	SmallLong	(-3)	-11	-35	-40	-20	-2.4,24	66
8	Mar/25	10	11.99	12.42	13.23(-0.15)	13.19(-0.08)	13.24(-0.23)	13.11	1.3	9	13(0.4)	5	[-3]	[-4]	[-13]	-30	-2	RG	-1.2	SmallLong	(0)	-5	-21	-13	-20	-1.1,48	66
9	Mar/25	9	11.99	12.42	13.25(0.08)	13.2(0.08)	13.27(0.23)	13.23	1.5	9	13(-0.2)	50	[2]	[9]	[-3]	3	-42	CR	-0.4	HoldShort?	(0)	5	-19	-0	20	-0.2,58	66
10	Mar/24	15	11.91	12.26	13.24(0.23)	13.19(-0.08)	13.24(0.53)	13.34	1.8	8	13(-5.5)	50	[5]	[15]	[14]	33	-12	UT	0.9	OpenLong?	(2)	11	15	17	20	0.9,60	70

11	Mar/24	14	11.91	12.26	13.21(0.3)	13.2(-0.23)	13.17(0.08)	13.25	1.7	8	18(-6.9)	50	[6]	[4]	[7]	8	-234	UT	0.5	OpenLong	(3)	2	0	8	20	0.3,50	70
12	Mar/24	13	11.91	12.26	13.17(0.23)	13.2(0)	13.16(0.15)	13.25	1.7	8	25(-4.3)	50	[5]	[7]	[4]	4	-121	UT	0.4	OpenLong	(7)	3	9	7	0	0.4,44	70
13	Mar/24	12	11.91	12.26	13.14(0.23)	13.2(0)	13.14(0.08)	13.2	1.6	8	29(-3.9)	50	[5]	[6]	[1]	-17	-148	UT	0.3	OpenLong	(5)	2	7	-7	0	0.3,26	70
14	Mar/24	11	11.91	12.26	13.11(0.15)	13.23(-0.15)	13.13(-0.15)	13.16	1.5	8	33(-1.1)	50	[3]	[-1]	[4]	-15	-136	RG	0.1	Wait	(5)	-3	26	-14	-20	0.2,30	70
15	Mar/24	10	11.91	12.26	13.09(0.08)	13.25(-0.23)	13.15(-0.6)	13.01	1.4	8	34(-0.5)	10	[2]	[-12]	[-17]	-17	-275	DR	-0.5	OpenShort	(3)	-13	-26	-19	-20	-0.3,41	70

16	Mar/24	9	11.91	12.26	13.08(0.23)	13.25(0)	13.23(-0.53)	13.16	1.5	8	35(-2.2)	50	[5]	[-7]	[-8]	5	-279	DR	-0.2	OpenShort?	(2)	-11	-2	-19	-20	0.3,47	70
17	Mar/23	15	11.82	12.1	13.05(0.15)	13.25(0)	13.3(-0.15)	13.17	1.7	9	37(-1.8)	45	[3]	[1]	[-9]	27	-86	CR	-0.4	HoldShort?	(5)	-3	2	-18	-20	0.4,67	64
18	Mar/23	14	11.82	12.1	13.03(0.15)	13.28(-0.08)	13.32(-0.08)	13.16	1.7	9	39(-0.9)	45	[3]	[1]	[-11]	40	-59	CR	-0.5	HoldShort	(5)	-2	-15	-14	-20	0.4,80	64
19	Mar/23	13	11.82	12.1	13.01(0.23)	13.29(0.08)	13.33(-0.15)	13.25	1.8	9	40(-0.1)	40	[5]	[2]	[-14]	61	-71	CR	-0.3	HoldShort	(3)	-3	-34	-2	-20	0.8,91	64
20	Mar/23	12	11.82	12.1	12.98(0.23)	13.28(0.53)	13.35(0.23)	13.45	2.1	9	40(2.4)	50	[5]	[15]	[-3]	82	197	CR	0.3	OpenShort	(7)	5	-3	3	-20	1.5,94	64

21	Mar/23	11	11.82	12.1	12.95(0.23)	13.21(0.76)	13.32(0.45)	13.47	2.1	9	38(3.2)	50	[5]	[22]	[10]	83	290	UT	0.5	OpenLong	(7)	10	38	-5	-15	1.8,88	64
22	Mar/23	10	11.82	12.1	12.92(0.23)	13.11(0.46)	13.26(0.15)	13.25	1.8	9	34(1)	50	[5]	[12]	[-2]	68	80	CR	-0	HoldShort	(4)	3	7	-9	-20	1.2,88	64
23	Mar/23	9	11.82	12.1	12.89(0.16)	13.05(0.46)	13.24(-0.15)	13.21	1.8	9	33(1)	40	[3]	[6]	[-9]	73	65	CR	-0.1	HoldShort?	(4)	-3	-27	-5	7	1.2,93	64
24	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	32(0.9)	50	[7]	[19]	[11]	98	187	UT	0.4	HoldLong?	(5)	8	10	2	20	2,98	57
25	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[16]	95	220	UT	0.4	HoldLong	(7)	20	21	1	20	2,95	57

26	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	245	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57
27	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[10]	92	177	UT	0.8	HoldLong	(9)	18	-12	24	20	1.8,97	57
28	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[23]	93	311	UT	1.5	OpenLong	(9)	23	19	35	20	2.2,88	57
29	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[39]	72	108	UT	1.7	OpenLong	(9)	15	68	17	20	2.1,69	57
30	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-159	RG	0.5	Wait?	(6)	-7	34	-3	20	0.7,53	57

31	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-232	DR	-0.4	OpenShort?	(6)	-2	-7	-22	-20	0,37	52
32	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-283	RG	-0.3	Wait	(6)	-3	9	-13	-8	0.3,62	52
33	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-468	DR	-0.4	OpenShort	(9)	-7	-39	-5	-20	0.2,76	52
34	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-11]	52	-226	CR	0.1	HoldShort	(13)	3	-16	-3	-20	0.8,82	52
35	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[15]	60	-39	UT	0.3	OpenLong	(13)	2	47	-1	0	1.1,82	52

36	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	30	[9]	[-3]	[-18]	45	-247	DR	-0.2	OpenShort	(11)	-10	-23	-9	-20	0.7,77	52
37	Mar/21	9	11.54	11.7	12.24(0.49)	12.65(0.4)	12.77(-0.08)	12.73	1.8	6	71(-2.2)	50	[11]	[8]	[-3]	60	-84	CR	-0.1	HoldShort?	(11)	-2	5	-8	-20	1,85	52
38	Mar/18	15	11.46	11.55	12.18(0.58)	12.6(0.4)	12.78(-0.16)	12.7	1.9	5	74(-8)	50	[13]	[7]	[-2]	64	-160	CR	-0.2	HoldShort?	(11)	-3	-2	-8	0	1,89	57
39	Mar/18	14	11.46	11.55	12.11(0.92)	12.55(0.48)	12.8(0.31)	12.71	2	5	82(-10.4)	50	[20]	[20]	[-12]	73	-288	CR	-0.2	HoldShort	(15)	7	-25	-5	-20	1.1,95	57
40	Mar/18	13	11.46	11.55	12(0.93)	12.49(0.64)	12.76(0.87)	12.85	2.2	5	92(-7.3)	50	[20]	[34]	[6]	83	46	UT	0.2	HoldLong	(21)	19	-5	-3	20	1.4,98	57

41	Mar/18	12	11.46	11.55	11.89(1.02)	12.41(0.73)	12.65(0.96)	12.88	2.2	5	99(-4)	50	[22]	[37]	[14]	89	99	UT	0.4	HoldLong	(23)	20	25	0	20	1.6,99	57
42	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[4]	87	125	UT	0.3	HoldLong	(23)	17	-9	1	20	1.5,99	57
43	Mar/18	10	11.46	11.55	11.66(0.95)	12.22(1.24)	12.43(1.14)	12.79	2.1	5	106(3.7)	50	[20]	[46]	[22]	93	345	UT	0.5	OpenLong	(23)	24	47	3	20	1.7,100	57
44	Mar/18	9	11.46	11.55	11.55(0.79)	12.07(0.84)	12.29(0.57)	12.53	1.7	5	102(1.8)	50	[17]	[28]	[20]	88	243	UT	0.4	OpenLong?	(20)	12	41	0	20	1.5,100	57
45	Mar/17	15	11.4	11.35	11.46(0.79)	11.97(0.59)	12.22(0.33)	12.31	1.6	-2	100(-13.4)	50	[17]	[19]	[6]	83	76	UT	0.1	HoldLong?	(18)	7	5	-2	20	1.3,100	57

46	Mar/17	14	11.4	11.35	11.37(0.8)	11.9(0.59)	12.18(0.58)	12.28	1.5	-2	113(1.8)	50	[17]	[24]	[12]	85	188	UT	0.2	OpenLong	(18)	12	11	-3	20	1.4,100	57
47	Mar/17	13	11.4	11.35	11.28(0.8)	11.83(0.68)	12.11(0.83)	12.22	1.4	-2	112(3.1)	50	[17]	[30]	[8]	88	275	UT	0.2	OpenLong	(18)	18	11	-3	20	1.5,100	57
48	Mar/17	12	11.4	11.35	11.19(0.72)	11.75(0.69)	12.01(1.35)	12.16	1.3	-2	109(4.6)	50	[15]	[41]	[14]	90	513	UT	0.2	OpenLong	(18)	29	8	30	20	1.6,100	57
49	Mar/17	11	11.4	11.35	11.11(0.54)	11.67(1.3)	11.85(1.02)	12.12	1.3	-2	104(7.4)	50	[12]	[40]	[9]	93	642	UT	0.5	OpenLong	(16)	22	4	31	20	1.7,100	57
50	Mar/17	10	11.4	11.35	11.05(0.64)	11.52(1.5)	11.73(1.12)	12.1	1.2	-2	97(11.7)	50	[14]	[44]	[21]	98	611	UT	0.7	OpenLong	(15)	24	27	33	20	1.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI