|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.6600 One month high (close): $442.8200
HUM Daily Change: -0.11% Daily StdDev 2.96% HUM EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $435.05(-0.11%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 434.76 | 437.68 | 435.68(0.04) | (0) | 436.49(0.07) | 437.02 | 0.4 | | 2 | 40(0.2) | 10 | [1] | [3] | [1] | 22 | 6 | RG | 0.3 | Wait | | (2) | 2 | 5 | -4 | 6 | 0.7,54 | 62 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 437.68(daily_ema_10 0.15%)
Down Forces:
Support Levels: 435.68(hourly_sma_20 -0.31%) 434.76(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Mar/28 | 9 | 434.76 | 437.68 | 435.68(0) | 436.79(-0.03) | 436.19(-0.02) | 436.42 | 0.3 | | 2 | 40(0) | 10 | [0] | [-1] | [1] | 9 | 14 | RG | 0.1 | Wait? | | (1) | -1 | 5 | -5 | -2 | 0.4,49 | 62 | | 3 | Mar/25 | 15 | 434.72 | 437.46 | 435.51(-0.01) | 436.79(-0) | 436.26(-0.12) | 435.82 | 0.2 | | 2 | 40(0) | 0 | [-0] | [-4] | [-5] | 20 | -11 | RG | -0.2 | Wait? | | (0) | -4 | -7 | -5 | -16 | 0.2,65 | 59 | | 4 | Mar/25 | 14 | 434.72 | 437.46 | 435.54(-0.01) | 436.79(0) | 436.79(-0.04) | 436.8 | 0.4 | | 2 | 40(-1.4) | -5 | [-0] | [-1] | [0] | 34 | 27 | RG | 0 | Wait | | (0) | -1 | 4 | -4 | -4 | 0.6,69 | 59 | | 5 | Mar/25 | 13 | 434.72 | 437.46 | 435.6(-0.02) | 436.79(0) | 436.96(-0.03) | 436.3 | 0.3 | | 2 | 41(-0.9) | 0 | [-1] | [-1] | [-3] | 25 | 35 | RG | -0.3 | Wait | | (-1) | -1 | 2 | -15 | -11 | 0.3,67 | 59 | | | | |
| 6 | Mar/25 | 12 | 434.72 | 437.46 | 435.68(-0.03) | 436.92(0.07) | 437.09(-0.08) | 436.05 | 0.3 | | 2 | 42(-1.9) | -5 | [-1] | [-1] | [-4] | 34 | 19 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -8 | -20 | 0.2,79 | 59 | | 7 | Mar/25 | 11 | 434.72 | 437.46 | 435.82(-0.02) | 436.62(0.08) | 437.42(-0.04) | 436.35 | 0.3 | | 2 | 44(-1.3) | -5 | [-1] | [0] | [-7] | 45 | 22 | RG | -0.5 | Wait | | (-1) | -1 | -16 | 0 | -18 | 0.2,90 | 59 | | 8 | Mar/25 | 10 | 434.72 | 437.46 | 435.92(-0.01) | 436.29(0.12) | 437.6(0.1) | 438.42 | 0.7 | | 2 | 45(-1.4) | 5 | [-0] | [6] | [4] | 71 | 96 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 10 | 7 | 1.1,93 | 59 | | 9 | Mar/25 | 9 | 434.72 | 437.46 | 435.98(-0.02) | 435.75(0.15) | 437.18(0.06) | 437.81 | 0.6 | | 2 | 46(-1.8) | 5 | [-1] | [5] | [4] | 59 | 76 | UR | 0.3 | SmallShort? | | (-1) | 2 | 7 | 8 | 2 | 0.8,89 | 59 | | 10 | Mar/24 | 15 | 434.58 | 436.65 | 436.06(-0.03) | 435.09(0.12) | 436.92(0.03) | 436.85 | 0.4 | | 2 | 48(4.6) | 5 | [-1] | [3] | [0] | 45 | 59 | RG | -0 | Wait? | | (-1) | 1 | -5 | 11 | 2 | 0.3,87 | 46 | | | | |
| 11 | Mar/24 | 14 | 434.58 | 436.65 | 436.17(0.01) | 434.57(0.09) | 436.78(0.23) | 437.55 | 0.5 | | 2 | 44(0.4) | 15 | [0] | [10] | [5] | 42 | 78 | UT | 0.3 | OpenLong | | (-1) | 8 | 0 | 13 | 20 | 0.5,79 | 46 | | 12 | Mar/24 | 13 | 434.58 | 436.65 | 436.17(0) | 434.2(0.03) | 435.77(0.18) | 437.49 | 0.5 | | 2 | 43(0.1) | 25 | [0] | [7] | [11] | 36 | 75 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 18 | 20 | 0.5,73 | 46 | | 13 | Mar/24 | 12 | 434.58 | 436.65 | 436.09(-0.02) | 434.07(-0.01) | 434.99(0.16) | 435.98 | 0.2 | | 2 | 43(-0.4) | 25 | [-1] | [6] | [5] | 12 | 63 | UR | 0.4 | SmallShort | | (-0) | 5 | -5 | 25 | 20 | -0,62 | 46 | | 14 | Mar/24 | 11 | 434.58 | 436.65 | 436.17(-0.02) | 434.1(-0.04) | 434.31(0.25) | 436.7 | 0.4 | | 2 | 44(-1) | 35 | [-1] | [8] | [10] | 4 | 94 | UR | 0.9 | SmallShort | | (-0) | 8 | 5 | 25 | 20 | 0.2,49 | 46 | | 15 | Mar/24 | 10 | 434.58 | 436.65 | 436.27(-0.03) | 434.26(-0.03) | 433.24(0.23) | 436.06 | 0.3 | | 2 | 45(-1.8) | 35 | [-1] | [7] | [15] | -19 | 86 | UR | 1.1 | SmallShort | | (-1) | 8 | 25 | 23 | 20 | -0.1,34 | 46 | | | | |
| 16 | Mar/24 | 9 | 434.58 | 436.65 | 436.39(-0.09) | 434.38(-0.15) | 432.23(-0.09) | 432.84 | -0.3 | | 2 | 46(1.4) | 15 | [-3] | [-6] | [1] | -64 | -11 | RG | 0.2 | Wait? | | (-2) | -3 | -4 | 15 | 3 | -1.3,19 | 46 | | 17 | Mar/23 | 15 | 433.83 | 436.08 | 436.77(-0.09) | 435.03(-0.12) | 432.63(-0.12) | 433.34 | -0.1 | | 2 | 45(7.5) | 20 | [-3] | [-7] | [4] | -70 | -20 | RG | 0.3 | Wait? | | (-3) | -4 | 5 | 17 | -3 | -1.3,13 | 47 | | 18 | Mar/23 | 14 | 433.83 | 436.08 | 437.17(-0.09) | 435.55(-0.15) | 433.16(-0.16) | 432.71 | -0.2 | | 2 | 37(0.7) | 20 | [-3] | [-8] | [4] | -88 | -49 | RG | -0.2 | Wait | | (-3) | -5 | 10 | 7 | -13 | -1.7,5 | 47 | | 19 | Mar/23 | 13 | 433.83 | 436.08 | 437.58(-0.12) | 436.19(-0.19) | 433.85(-0.32) | 431.39 | -0.3 | | 2 | 37(4.1) | -10 | [-4] | [-15] | [-5] | -108 | -101 | DT | -0.9 | HoldShort | | (-4) | -11 | -1 | -9 | -20 | -2.3,0 | 47 | | 20 | Mar/23 | 12 | 433.83 | 436.08 | 438.09(-0.12) | 437.02(-0.17) | 435.25(-0.3) | 431.54 | -0.3 | | 2 | 33(5.7) | -20 | [-4] | [-14] | [-14] | -120 | -105 | DT | -1.6 | HoldShort | | (-4) | -10 | -20 | -15 | -20 | -2.8,0 | 47 | | | | |
| 21 | Mar/23 | 11 | 433.83 | 436.08 | 438.63(-0.09) | 437.77(-0.06) | 436.55(-0.21) | 434.17 | 0 | | 2 | 27(2.2) | -10 | [-3] | [-9] | [-12] | -108 | -61 | DT | -1.2 | HoldShort | | (-3) | -7 | -14 | -24 | -20 | -2.3,0 | 47 | | 22 | Mar/23 | 10 | 433.83 | 436.08 | 439.01(-0.05) | 438.03(-0.01) | 437.45(-0.1) | 436.01 | 0.3 | | 2 | 25(0.5) | 5 | [-2] | [-4] | [-5] | -82 | -43 | RG | -0.8 | SmallLong | | (-2) | -3 | -2 | -12 | -20 | -1.7,11 | 47 | | 23 | Mar/23 | 9 | 433.83 | 436.08 | 439.25(-0.05) | 438.07(-0.04) | 437.87(-0.15) | 436.33 | 0.3 | | 2 | 24(2) | -5 | [-2] | [-6] | [-9] | -74 | -55 | RG | -0.9 | SmallLong? | | (-2) | -5 | -15 | -16 | -20 | -1.7,19 | 47 | | 24 | Mar/22 | 15 | 433.11 | 436.07 | 439.48(-0.03) | 438.25(-0.01) | 438.54(-0.06) | 438.32 | 0.7 | | 3 | 22(1.2) | 10 | [-1] | [-1] | [1] | -37 | -15 | RG | -0.1 | Wait? | | (-1) | -2 | 4 | -3 | 3 | -0.7,31 | 51 | | 25 | Mar/22 | 14 | 433.11 | 436.07 | 439.61(-0.04) | 438.28(-0.03) | 438.8(-0.05) | 437.81 | 0.6 | | 3 | 21(0.3) | 15 | [-1] | [-2] | [-4] | -47 | -13 | RG | -0.6 | Wait | | (-1) | -2 | -7 | -11 | -3 | -1.1,31 | 51 | | | | |
| 26 | Mar/22 | 13 | 433.11 | 436.07 | 439.79(-0.04) | 438.41(-0.02) | 439.01(0.1) | 438.68 | 0.7 | | 3 | 21(-0.8) | 15 | [-1] | [4] | [1] | -27 | 35 | UR | -0.2 | SmallShort | | (-1) | 3 | 1 | 1 | 9 | -0.7,41 | 51 | | 27 | Mar/22 | 12 | 433.11 | 436.07 | 439.95(-0.04) | 438.5(-0.07) | 438.59(0.07) | 438.52 | 0.7 | | 3 | 22(-0.1) | 30 | [-1] | [2] | [1] | -27 | 27 | UR | -0 | SmallShort | | (-1) | 2 | -6 | 11 | 14 | -0.9,46 | 51 | | 28 | Mar/22 | 11 | 433.11 | 436.07 | 440.12(-0.02) | 438.8(-0.03) | 438.3(0.09) | 439.35 | 0.8 | | 3 | 22(-0.5) | 25 | [-1] | [3] | [6] | -15 | 25 | UR | 0.6 | SmallShort | | (-1) | 3 | -2 | 30 | 17 | -0.5,48 | 51 | | 29 | Mar/22 | 10 | 433.11 | 436.07 | 440.23(-0.02) | 438.94(-0.05) | 437.9(0.02) | 439.63 | 0.9 | | 3 | 22(0.2) | 30 | [-1] | [1] | [9] | -29 | 17 | UR | 1 | SmallShort | | (-1) | 1 | 6 | 30 | 18 | -0.4,31 | 51 | | 30 | Mar/22 | 9 | 433.11 | 436.07 | 440.31(-0.03) | 439.17(-0.07) | 437.9(0) | 438.79 | 0.7 | | 3 | 22(0.1) | 40 | [-1] | [-0] | [9] | -60 | -0 | UR | 0.6 | SmallShort? | | (-1) | 0 | 16 | 19 | 9 | -0.9,13 | 51 | | | | |
| 31 | Mar/21 | 15 | 432.25 | 434.77 | 440.43(-0.05) | 439.48(-0.12) | 437.8(-0.15) | 436.73 | 0.6 | | 3 | 22(3.5) | 10 | [-2] | [-7] | [-3] | -105 | -65 | BT | -0.6 | OpenLong? | | (-2) | -5 | -1 | -5 | -19 | -2.2,0 | 55 | | 32 | Mar/21 | 14 | 432.25 | 434.77 | 440.65(-0.04) | 440(-0.1) | 438.44(-0.2) | 436.88 | 0.6 | | 3 | 18(3.4) | 0 | [-1] | [-8] | [-7] | -118 | -102 | RG | -1.1 | SmallLong | | (-2) | -7 | -7 | -15 | -20 | -2.7,0 | 55 | | 33 | Mar/21 | 13 | 432.25 | 434.77 | 440.81(0.01) | 440.43(-0.07) | 439.32(-0.15) | 437.75 | 0.7 | | 3 | 15(-1.8) | 10 | [0] | [-5] | [-9] | -118 | -118 | DR | -1.4 | HoldShort | | (-1) | -5 | -7 | -27 | -20 | -2.7,0 | 55 | | 34 | Mar/21 | 12 | 432.25 | 434.77 | 440.76(-0.01) | 440.72(-0.05) | 439.98(-0.13) | 438.7 | 0.8 | | 3 | 17(0.6) | 5 | [-0] | [-5] | [-9] | -90 | -74 | RG | -1 | SmallLong | | (1) | -4 | -2 | -38 | -20 | -1.6,0 | 55 | | 35 | Mar/21 | 11 | 432.25 | 434.77 | 440.79(-0.02) | 440.95(-0.05) | 440.57(-0.13) | 438.94 | 0.9 | | 3 | 16(0.8) | 5 | [-1] | [-5] | [-9] | -72 | -52 | RG | -1.3 | SmallLong | | (0) | -4 | -6 | -33 | -19 | -1.5,16 | 55 | | | | |
| 36 | Mar/21 | 10 | 432.25 | 434.77 | 440.87(-0.02) | 441.16(-0.06) | 441.14(-0.11) | 439.77 | 1 | | 3 | 15(0.3) | -10 | [-1] | [-4] | [-10] | -38 | -26 | DT | -1.2 | OpenShort | | (-0) | -4 | -12 | -29 | -10 | -0.9,35 | 55 | | 37 | Mar/21 | 9 | 432.25 | 434.77 | 440.87(-0) | 441.16(-0) | 441.63(0.02) | 441.34 | 1.2 | | 3 | 15(-0.1) | 10 | [0] | [1] | [-2] | 23 | 16 | CR | -0.2 | HoldShort? | | (0) | 1 | 2 | -15 | 1 | 0.3,65 | 55 | | 38 | Mar/18 | 15 | 431.52 | 433.81 | 440.96(-0.01) | 441.45(-0.02) | 441.55(0.02) | 441.13 | 1.2 | | 2 | 15(0.1) | 5 | [-0] | [1] | [-3] | 28 | 15 | RG | -0.4 | Wait? | | (-0) | 1 | -3 | -9 | -2 | 0.1,75 | 54 | | 39 | Mar/18 | 14 | 431.52 | 433.81 | 441.01(0.02) | 441.53(0.02) | 441.47(0.03) | 441.51 | 1.3 | | 2 | 15(-0.1) | 15 | [1] | [2] | [-1] | 50 | -5 | CR | 0 | HoldShort | | (-0) | 1 | -4 | 3 | -3 | 0.4,90 | 54 | | 40 | Mar/18 | 13 | 431.52 | 433.81 | 440.94(0.03) | 441.45(0.02) | 441.33(0.03) | 442.03 | 1.3 | | 2 | 15(-0.1) | 20 | [1] | [2] | [3] | 67 | -4 | UT | 0.6 | OpenLong | | (1) | 1 | 2 | 13 | 6 | 0.9,94 | 54 | | | | |
| 41 | Mar/18 | 12 | 431.52 | 433.81 | 440.81(0.02) | 441.38(0.02) | 441.19(-0.01) | 441.81 | 1.3 | | 2 | 15(-0.3) | 20 | [1] | [1] | [2] | 55 | -4 | UT | 0.5 | OpenLong | | (1) | -0 | 4 | 4 | 2 | 0.8,85 | 54 | | 42 | Mar/18 | 11 | 431.52 | 433.81 | 440.7(0.01) | 441.31(0.03) | 441.25(-0.02) | 441.28 | 1.2 | | 2 | 16(0.2) | 15 | [0] | [0] | [0] | 41 | -5 | UT | 0 | OpenLong | | (1) | -1 | 5 | -6 | -6 | 0.5,78 | 54 | | 43 | Mar/18 | 10 | 431.52 | 433.81 | 440.65(0.01) | 441.17(0.08) | 441.33(-0.07) | 440.68 | 1.2 | | 2 | 15(-0.5) | 5 | [0] | [-1] | [-5] | 29 | -27 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -14 | -20 | 0,79 | 54 | | 44 | Mar/18 | 9 | 431.52 | 433.81 | 440.6(0.07) | 440.82(0.04) | 441.63(0.01) | 440.82 | 1.2 | | 2 | 16(-6.2) | 25 | [2] | [2] | [-3] | 42 | -69 | CR | -0.6 | HoldShort? | | (1) | 0 | -4 | -7 | -7 | 0.2,87 | 54 | | 45 | Mar/17 | 15 | 430.7 | 433.73 | 440.3(0.06) | 440.64(0.01) | 441.63(-0) | 441.35 | 1.4 | | 3 | 22(-3.5) | 25 | [2] | [1] | [-1] | 59 | -40 | CR | -0.1 | HoldShort? | | (3) | 0 | -5 | -0 | 8 | 0.6,94 | 56 | | | | |
| 46 | Mar/17 | 14 | 430.7 | 433.73 | 440.03(0.12) | 440.58(0.03) | 441.59(0.06) | 442.04 | 1.5 | | 3 | 26(-8.2) | 30 | [4] | [4] | [3] | 72 | -54 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | 7 | 16 | 1,97 | 56 | | 47 | Mar/17 | 13 | 430.7 | 433.73 | 439.5(0.13) | 440.44(-0.01) | 441.34(0.07) | 441.85 | 1.4 | | 3 | 34(-8.5) | 35 | [4] | [4] | [2] | 62 | -63 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 2 | 20 | 0.9,89 | 56 | | 48 | Mar/17 | 12 | 430.7 | 433.73 | 438.93(0.13) | 440.44(0) | 441.02(0.24) | 441.85 | 1.4 | | 3 | 42(-4.6) | 50 | [4] | [10] | [8] | 60 | -1 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | 20 | 20 | 0.9,87 | 56 | | 49 | Mar/17 | 11 | 430.7 | 433.73 | 438.36(0.09) | 440.44(0) | 439.96(0.05) | 440.76 | 1.3 | | 3 | 47(-2.6) | 20 | [3] | [3] | [1] | 51 | -27 | UT | 0.2 | OpenLong | | (4) | 2 | -5 | 17 | 1 | 0.7,83 | 56 | | 50 | Mar/17 | 10 | 430.7 | 433.73 | 437.96(0.1) | 440.44(0.05) | 439.74(0.04) | 441.42 | 1.4 | | 3 | 49(-0.5) | 35 | [3] | [4] | [5] | 57 | -13 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 19 | 7 | 0.9,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|