Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)


One month low (close): $3.3000      One month high (close): $4.8300

GEVO Daily Change: -5.8%   Daily StdDev 7.29%   GEVO EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $4.55(-5.8%)

Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)  

GEVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2810   4.15  4.43  (0)  4.7(0.21 4.71(-0.214.641    1022(0)20[0][1][-18]3842CR-0.6HoldShort    (0)-3-22-13-200.4,7851

Daily Trend: %
Up Forces: 4.7(hourly_sma_10 1.29%)  
Down Forces:
Support Levels: 4.43(daily_ema_10 -4.53%)   4.15(daily_ema_20 -10.56%)  
Resistance Levels:
 
2Mar/289   4.15  4.43  4.6(0.22 4.69(0.43 4.72(0.214.711.1    1022(0.3)45[3][9][-12]6882CR-0.1HoldShort?    (3)3-212-201,9351
3Mar/2515   4.1  4.34  4.59(0.22 4.67(0.65 4.71(0.214.781.3    1121(2)50[3][11][12]90252UT0.6OpenLong?    (3)3158201.8,9570
4Mar/2514   4.1  4.34  4.59(0)  4.64(0.43 4.71(0) 4.731.2    1119(0.6)50[0][6][7]78330UR0.3SmallShort    (0)0162201.5,9070
5Mar/2513   4.1  4.34  4.59(0)  4.62(0.43 4.7(0.214.681.1    1119(-0.1)35[0][9][-7]61268CR-0.2HoldShort    (0)3-3-2-201,8670
 
6Mar/2512   4.1  4.34  4.59(0)  4.6(0.66 4.69(0.644.691.1    1119(-0.5)50[0][16][-3]66391CR0HoldShort    (0)905-201.1,8870
7Mar/2511   4.1  4.34  4.58(-0.22 4.57(0.44 4.66(0.654.691.1    1119(-2)50[-3][14][14]71604UR0.3SmallShort    (0)9-319201.1,9370
8Mar/2510   4.1  4.34  4.59(-0.22 4.55(0.44 4.63(0.874.71.1    1121(-4.7)50[-3][17][7]68652UR0.6SmallShort    (0)12-931201,9370
9Mar/259   4.1  4.34  4.6(-0.65 4.53(0.44 4.59(0.884.731.2    1126(-13.6)45[-9][16][34]521110UR1SmallShort?    (-6)122227200.9,7970
10Mar/2415   4.02  4.27  4.63(-0.64 4.51(0.22 4.55(0.894.661.2    1040(-6.7)50[-9][14][30]13876UR0.5SmallShort?    (-10)124220200.1,6071
 
11Mar/2414   4.02  4.27  4.63(0)  4.5(-0.22 4.51(0.674.531    1046(0)50[0][10][8]-25-122UR0.1SmallShort    (-13)9-3820-0.5,3871
12Mar/2413   4.02  4.27  4.63(0)  4.51(0.22 4.48(0.224.541    1046(0)50[0][7][9]-30-205UR0.2SmallShort    (0)3161320-0.5,3371
13Mar/2412   4.02  4.27  4.63(0)  4.5(-0.44 4.48(0) 4.490.9    1046(-0.2)50[0][-1][2]-48-360RG0.1Wait    (0)0-161020-0.7,2071
14Mar/2411   4.02  4.27  4.63(0)  4.52(-0.44 4.47(0.224.541    1047(0)50[0][2][21]-49-205UR0.3SmallShort    (3)333520-0.5,1471
15Mar/2410   4.02  4.27  4.66(-0.21 4.54(-0.44 4.46(-0.894.440.8    1047(0.8)35[-3][-14][-0]-69-484RG-0.1Wait    (-3)-1217-1-20-0.9,471
 
16Mar/249   4.02  4.27  4.66(0)  4.56(-0.87 4.5(-0.884.390.7    1046(1.4)30[0][-16][-19]-79-806DR-0.5HoldShort?    (-3)-12-36-9-20-1.2,171
17Mar/2315   3.95  4.22  4.67(-0.21 4.6(-0.65 4.5(0) 4.51    1044(1.5)40[-3][-4][-3]-64-161RG-0.2Wait?    (0)010-6-20-0.7,469
18Mar/2314   3.95  4.22  4.67(0)  4.63(-1.07 4.54(-0.874.471    1043(-1.5)35[0][-18][-9]-65-656DR-0.3OpenShort    (-3)-12-22-80-0.9,869
19Mar/2313   3.95  4.22  4.68(0.21 4.68(-1.68 4.58(-0.654.541.1    1044(-1.6)50[3][-18][11]-52-650RG-0.2Wait    (3)-9-19-220-0.6,1369
20Mar/2312   3.95  4.22  4.67(0.21 4.76(-1.04 4.61(-0.224.61.2    1046(-1.6)50[3][-8][-4]-47-404DR-0OpenShort    (3)-30-11-20-0.3,1169
 
21Mar/2311   3.95  4.22  4.66(0.43 4.76(0)  4.62(-0.654.61.2    1048(-1.3)50[6][-6][-16]-41-686DR-0.1OpenShort    (3)-939-10-20-0.2,1469
22Mar/2310   3.95  4.22  4.66(0)  4.81(-0.21 4.65(-1.694.481    1049(-1)15[0][-23][-64]-45-738DR-0.7OpenShort    (3)-23-65-14-20-0.6,2069
23Mar/239   3.95  4.22  4.64(0.22 4.82(0.63 4.73(-0.844.691.4    1050(-0.2)25[3][-5][-23]-14-295DR-0.2OpenShort?    (3)-126-9-200.2,3169
24Mar/2215   3.87  4.21  4.63(0.43 4.79(0.21 4.77(-2.854.671.5    1350(0)30[6][-34][-22]-12-980DR-0.4OpenShort?    (3)-39-6-18-200.2,3366
25Mar/2214   3.87  4.21  4.61(0.22 4.78(0.21 4.91(-24.691.5    1350(-0.3)20[3][-24][-17]-2-509DR-0.8OpenShort    (6)-27-12-26-200.3,4166
 
26Mar/2213   3.87  4.21  4.6(0.22 4.77(0.42 5.01(0.84.731.6    1350(0)25[3][16][-27]14259CR-1HoldShort    (3)11-24-33-200.5,5166
27Mar/2212   3.87  4.21  4.59(0.44 4.75(0.21 4.97(1.224.811.7    1350(0)50[6][21][-18]41357CR-0.6HoldShort    (6)17-47-27200.8,7166
28Mar/2211   3.87  4.21  4.57(0.66 4.74(1.28 4.91(2.084.972    1350(2)50[9][41][-21]76750CR0.2OpenShort    (10)29-10119201.5,8866
29Mar/2210   3.87  4.21  4.54(1.34 4.68(2.41 4.81(3.665.342.7    1348(16.5)50[18][73][57]1131362UT2HoldLong    (20)504830203.1,8566
30Mar/229   3.87  4.21  4.48(1.13 4.57(1.56 4.64(2.25.172.4    1332(9.5)50[16][46][118]121991UT3.1HoldLong?    (13)3020633204,7166
 
31Mar/2115   3.79  4.19  4.43(0.45 4.5(0.45 4.64(0) 4.531.4    1622(-6.5)50[6][9][2]19-196UT-0.1OpenLong?    (7)00-9200.8,4966
32Mar/2114   3.79  4.19  4.41(0.92 4.48(0.22 4.54(-0.664.531.4    1629(-9.8)50[13][-0][7]24-752UT-0.1OpenLong    (10)-923-12200.8,5466
33Mar/2113   3.79  4.19  4.37(0.92 4.48(0)  4.57(0.664.461.3    1639(-8.3)50[13][16][-14]21-504CR-0.5HoldShort    (13)9-35-1100.4,6166
34Mar/2112   3.79  4.19  4.33(0.93 4.47(0.45 4.54(0.894.571.5    1647(-4.6)50[13][22][-1]46-115CR0.1HoldShort    (14)12-9-11201,7166
35Mar/2111   3.79  4.19  4.29(0.94 4.45(0.45 4.5(1.124.61.6    1652(-3.2)50[13][25][24]61103UT0.4OpenLong    (17)15295201.2,8166
 
36Mar/2110   3.79  4.19  4.25(0.95 4.45(0)  4.45(0.234.511.4    1655(-2.4)50[13][10][-7]53-227CR0.2HoldShort    (14)3-56-0200.9,8066
37Mar/219   3.79  4.19  4.21(0.96 4.43(0.68 4.44(1.64.691.7    1657(2.3)50[13][34][55]78619UT0.8OpenLong?    (18)221176201.6,8866
38Mar/1815   3.71  4.08  4.17(0.72 4.43(0)  4.37(-0.464.341.3    1355(-4.3)50[10][-1][-13]45-372DR-0.1OpenShort?    (7)-6-7-7-200.6,8064
39Mar/1814   3.71  4.08  4.14(0.98 4.4(0.23 4.39(-0.234.361.3    1359(-2.9)50[14][5][-9]54-451CR-0.1HoldShort    (14)-3-3-5-200.7,8664
40Mar/1813   3.71  4.08  4.1(0.99 4.39(0.46 4.4(-0.234.371.3    1362(-2.4)50[14][6][-10]60-328CR-0.1HoldShort    (11)-3-3-6-200.9,8764
 
41Mar/1812   3.71  4.08  4.06(1 4.37(0.92 4.41(-0.454.381.3    1364(-2.2)50[14][7][-14]66-259CR-0.1HoldShort    (18)-60-5-201,9164
42Mar/1811   3.71  4.08  4.02(1.01 4.33(1.41 4.43(-0.234.381.3    1367(-1.3)45[14][13][-28]69-108CR-0.2HoldShort    (15)-3-26-8-201.1,9164
43Mar/1810   3.71  4.08  3.98(1.53 4.27(1.91 4.44(0.914.461.5    1368(0.8)50[21][34][11]79-18UT0.1HoldLong    (19)1327-8201.4,9464
44Mar/189   3.71  4.08  3.92(1.03 4.19(1.45 4.4(0.464.381.3    1367(0.6)50[14][23][-19]80313CR-0.1OpenShort?    (19)6-26-8-201.4,9564
45Mar/1715   3.66  3.99  3.88(1.31 4.13(1.72 4.38(1.394.461.7    1367(1.2)50[18][39][10]92584UT0.2OpenLong?    (19)19-7-5201.7,9971
 
46Mar/1714   3.66  3.99  3.83(1.06 4.06(1.75 4.32(2.134.481.7    1365(6.8)50[15][48][43]1031206UT0.5HoldLong    (19)2930-4202.1,10071
47Mar/1713   3.66  3.99  3.79(1.07 3.99(1.53 4.23(3.174.391.5    1359(6.8)50[15][61][28]1031319UT0.6HoldLong    (16)4324-5202.1,10071
48Mar/1712   3.66  3.99  3.75(1.08 3.93(1.55 4.1(3.024.321.4    1352(7.8)50[15][59][47]1081211UT0.9HoldLong    (16)412136202.3,10071
49Mar/1711   3.66  3.99  3.71(0.82 3.87(1.57 3.98(2.584.261.3    1344(8.5)50[11][52][44]1151315UT1.3HoldLong    (16)353938202.6,10071
50Mar/1710   3.66  3.99  3.68(0.55 3.81(1.6 3.88(2.374.151    1335(8.4)50[8][49][47]1171321UT1.6HoldLong    (8)325139202.8,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA