FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.6600

FSR Daily Change: 2.72% Daily StdDev 4.76% FSR EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $12.46(2.72%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 23 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	10	11.67	12.11	12.33(-0.16)	12.28(-0.08)	12.25(0.41)	12.35	0.9	8	20(-1.7)	35	[-3]	[10]	[4]	4	275	UR	0.7	SmallShort	(0)	9	-25	27	20	0.1,51	64
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_10 -0.57%) 12.33(hourly_sma_20 -0.16%) Support Levels: 12.11(daily_ema_10 -1.94%) 11.67(daily_ema_20 -5.51%) Resistance Levels:

2	Mar/28	9	11.67	12.11	12.33(0)	12.29(0.08)	12.2(0.58)	12.49	1.1	8	22(0.2)	50	[0]	[16]	[36]	10	251	UR	1.8	SmallShort?	(-2)	12	67	35	20	0.9,37	64
3	Mar/25	15	11.65	11.91	12.35(-0.08)	12.28(-0.24)	12.13(-0.33)	12.12	0.7	4	22(0.6)	10	[-2]	[-8]	[-4]	-81	-190	RG	-0.1	Wait?	(-4)	-7	-9	7	-20	-1.5,7	64
4	Mar/25	14	11.65	11.91	12.36(-0.08)	12.31(-0.32)	12.17(-0.49)	12.17	0.7	4	21(0.5)	15	[-2]	[-13]	[2]	-77	-191	RG	0	Wait	(-2)	-10	11	0	-20	-1.3,6	64
5	Mar/25	13	11.65	11.91	12.37(-0.24)	12.35(-0.08)	12.23(-0.65)	12.11	0.7	4	21(1.5)	-25	[-5]	[-14]	[-12]	-95	-133	DT	-0.8	OpenShort	(-4)	-14	2	-22	-20	-1.8,0	64

6	Mar/25	12	11.65	11.91	12.4(-0.08)	12.36(-0.4)	12.31(-0.57)	12.1	0.6	4	19(2.8)	-20	[-2]	[-15]	[-18]	-103	-299	DT	-1.6	HoldShort	(-4)	-12	-13	-42	-20	-2.3,5	64
7	Mar/25	11	11.65	11.91	12.41(-0.08)	12.36(0)	12.38(-0.48)	12.17	0.7	4	16(1.7)	-25	[-2]	[-9]	[-25]	-78	-227	DT	-1.9	OpenShort	(-2)	-10	-23	-37	-20	-2.1,25	64
8	Mar/25	10	11.65	11.91	12.41(0)	12.41(0.08)	12.44(-0.08)	12.3	0.9	4	15(0.5)	-5	[0]	[1]	[-15]	-30	-118	CR	-1.4	HoldShort	(-2)	-2	-30	-10	-20	-1.2,50	64
9	Mar/25	9	11.65	11.91	12.42(-0.08)	12.41(0)	12.45(-0.16)	12.47	1.2	4	14(-0.6)	10	[-2]	[-2]	[-3]	23	81	RG	0.2	Wait?	(2)	-3	-11	2	8	0.5,60	64
10	Mar/24	15	11.64	11.8	12.42(0)	12.4(0.08)	12.47(0.48)	12.53	1.3	5	15(0)	50	[0]	[13]	[13]	34	194	UR	0.6	SmallShort?	(0)	10	20	12	20	1,59	67

11	Mar/24	14	11.64	11.8	12.43(0.16)	12.39(-0.16)	12.41(-0.24)	12.42	1.1	5	15(-2.4)	35	[3]	[-4]	[-1]	-1	-224	DR	0.1	OpenShort	(-2)	-5	-5	-7	20	-0.1,52	67
12	Mar/24	13	11.64	11.8	12.41(0.08)	12.39(0)	12.44(0.4)	12.45	1.2	5	17(-1.6)	50	[2]	[11]	[7]	16	48	UT	0.1	OpenLong	(4)	8	2	16	20	0.3,58	67
13	Mar/24	12	11.64	11.8	12.4(0.16)	12.41(0.08)	12.39(0.24)	12.44	1.2	5	19(-1.7)	40	[3]	[9]	[-4]	-1	-66	CR	0.4	HoldShort	(2)	5	-9	-7	0	0.3,42	67
14	Mar/24	11	11.64	11.8	12.38(0.08)	12.41(0)	12.36(0.32)	12.49	1.2	5	20(0)	50	[2]	[9]	[21]	20	90	UT	0.9	OpenLong	(4)	7	39	23	20	0.8,50	67
15	Mar/24	10	11.64	11.8	12.38(0)	12.4(-0.24)	12.32(-0.32)	12.27	0.9	5	20(0.4)	-10	[0]	[-7]	[-18]	-33	-157	DR	-0.4	OpenShort	(0)	-7	-46	-3	-20	-0.7,35	67

16	Mar/24	9	11.64	11.8	12.37(0.08)	12.43(0.08)	12.36(-0.16)	12.53	1.3	5	20(-1)	50	[2]	[-0]	[19]	20	11	UT	1.2	OpenLong?	(2)	-3	52	4	8	1.2,40	67
17	Mar/23	15	11.59	11.67	12.37(0)	12.43(0)	12.38(-0.32)	12.24	0.9	4	21(0.3)	0	[0]	[-5]	[-10]	-50	-177	DR	-1	OpenShort?	(2)	-7	-4	-31	-20	-0.8,20	59
18	Mar/23	14	11.59	11.67	12.36(-0.16)	12.42(-0.16)	12.42(-0.24)	12.26	1	4	21(-0.6)	-30	[-3]	[-6]	[-17]	-25	21	DT	-1.1	OpenShort	(-2)	-5	-11	-29	-20	-0.7,43	59
19	Mar/23	13	11.59	11.67	12.38(-0.08)	12.44(-0.24)	12.45(-0.24)	12.32	1.1	4	21(-1)	-15	[-2]	[-6]	[-11]	8	-27	DT	-0.9	OpenShort	(-2)	-5	-25	-7	-16	-0.4,68	59
20	Mar/23	12	11.59	11.67	12.39(-0.08)	12.44(0)	12.48(-0.16)	12.46	1.3	4	22(-1.3)	-5	[-2]	[-2]	[-9]	43	101	RG	-0.1	Wait	(-2)	-3	-28	4	0	0.5,80	59

21	Mar/23	11	11.59	11.67	12.4(0.08)	12.47(0.4)	12.5(0.4)	12.62	1.5	4	24(0.8)	50	[2]	[15]	[15]	63	198	UT	0.7	OpenLong	(0)	8	32	8	20	1.4,78	59
22	Mar/23	10	11.59	11.67	12.4(0)	12.42(0.24)	12.45(0.16)	12.44	1.2	4	23(0)	20	[0]	[8]	[-4]	29	81	CR	-0.1	HoldShort	(0)	3	7	-3	-20	0.3,71	59
23	Mar/23	9	11.59	11.67	12.4(0)	12.39(0.24)	12.45(0)	12.4	1.2	4	23(-0.2)	15	[0]	[4]	[-6]	30	10	CR	-0.2	HoldShort?	(0)	0	-16	8	-20	0.1,77	59
24	Mar/22	15	11.51	11.6	12.39(0.08)	12.36(0.16)	12.43(-0.16)	12.49	1.4	5	23(-0.2)	35	[2]	[2]	[0]	39	-39	UT	0.4	OpenLong?	(2)	-3	-11	10	20	0.6,74	51
25	Mar/22	14	11.51	11.6	12.38(0.24)	12.34(0.16)	12.45(0.16)	12.55	1.5	5	23(-1.9)	50	[5]	[9]	[19]	39	-56	UT	0.6	OpenLong	(2)	3	28	3	20	1.1,61	51

26	Mar/22	13	11.51	11.6	12.35(0.16)	12.32(0.24)	12.43(0.32)	12.39	1.3	5	25(-2)	50	[3]	[13]	[-0]	5	-47	UT	-0.2	OpenLong	(4)	7	11	-11	-20	0.2,50	51
27	Mar/22	12	11.51	11.6	12.33(0.16)	12.29(-0.08)	12.39(0.32)	12.33	1.2	5	27(-3.1)	50	[3]	[10]	[-1]	9	-78	CR	-0.3	HoldShort	(4)	7	-14	0	20	0,59	51
28	Mar/22	11	11.51	11.6	12.31(0.24)	12.3(-0.08)	12.35(0.41)	12.41	1.3	5	30(-4.1)	50	[5]	[12]	[2]	31	-57	UT	0.3	OpenLong	(4)	9	-26	22	20	0.5,68	51
29	Mar/22	10	11.51	11.6	12.28(0.33)	12.3(0)	12.3(0.65)	12.56	1.5	5	34(-2.1)	50	[7]	[18]	[19]	37	70	UT	1.1	OpenLong	(7)	14	16	18	20	1.2,57	51
30	Mar/22	9	11.51	11.6	12.24(0.25)	12.31(-0.24)	12.22(0.08)	12.47	1.4	5	36(-1.9)	50	[5]	[3]	[30]	9	-33	UT	1	OpenLong?	(7)	2	58	5	20	0.9,36	51

31	Mar/21	15	11.44	11.43	12.21(0.16)	12.34(-0.24)	12.21(0.08)	12.15	1.1	2	38(-4)	25	[3]	[2]	[-5]	-36	-187	CR	-0.2	HoldShort?	(4)	2	-2	-15	-20	-0.2,19	49
32	Mar/21	14	11.44	11.43	12.19(0.25)	12.37(-0.16)	12.2(-0.33)	12.16	1.1	2	42(-6.5)	20	[5]	[-5]	[-10]	-17	-344	DR	-0.1	OpenShort	(2)	-7	4	-13	-20	-0.1,36	49
33	Mar/21	13	11.44	11.43	12.16(0.33)	12.39(-0.16)	12.24(-0.81)	12.14	1.1	2	49(-8.2)	5	[7]	[-15]	[-18]	-7	-535	DR	-0.3	OpenShort	(7)	-17	-23	-10	-20	-0.1,46	49
34	Mar/21	12	11.44	11.43	12.12(0.41)	12.39(0)	12.34(-0.4)	12.27	1.3	2	57(-3.9)	30	[9]	[-4]	[-9]	10	-373	DR	-0.2	OpenShort	(9)	-9	-7	-17	-20	0.4,50	49
35	Mar/21	11	11.44	11.43	12.07(0.33)	12.41(0.16)	12.39(-0.56)	12.31	1.3	2	61(-2.4)	30	[7]	[-6]	[-2]	22	-256	DR	-0.2	OpenShort	(9)	-12	32	-20	-20	0.6,57	49

36	Mar/21	10	11.44	11.43	12.03(0.25)	12.39(0.08)	12.46(-0.72)	12.13	1.1	2	63(-2.6)	-10	[5]	[-11]	[-32]	23	-335	DR	-0.8	OpenShort	(6)	-15	-44	-22	-20	0.2,68	49
37	Mar/21	9	11.44	11.43	12(0.42)	12.38(0.41)	12.55(0.08)	12.38	1.4	2	66(-1.8)	15	[9]	[11]	[-17]	60	-67	CR	-0.4	HoldShort?	(9)	2	-33	-11	-20	0.9,87	49
38	Mar/18	15	11.41	11.28	11.95(0.5)	12.33(0.65)	12.54(0.48)	12.57	1.8	0	68(-2.3)	40	[11]	[22]	[-4]	81	150	CR	0.1	OpenShort?	(11)	10	-4	-3	-20	1.4,96	51
39	Mar/18	14	11.41	11.28	11.89(0.93)	12.25(0.66)	12.48(0.4)	12.59	1.9	0	70(-9.4)	50	[20]	[23]	[2]	88	-212	UT	0.2	HoldLong	(13)	9	-10	1	20	1.6,98	51
40	Mar/18	13	11.41	11.28	11.78(0.94)	12.17(0.75)	12.43(1.06)	12.65	2	0	79(-6.7)	50	[20]	[38]	[17]	93	88	UT	0.4	HoldLong	(21)	23	23	3	20	1.7,100	51

41	Mar/18	12	11.41	11.28	11.67(0.95)	12.08(0.5)	12.3(0.74)	12.52	1.8	0	86(-7)	50	[20]	[29]	[22]	89	-9	UT	0.4	HoldLong	(21)	16	28	-0	20	1.6,99	51
42	Mar/18	11	11.41	11.28	11.56(0.87)	12.02(0.75)	12.21(0.74)	12.36	1.5	0	93(-3.8)	50	[18]	[31]	[6]	84	29	UT	0.3	HoldLong	(21)	16	11	1	20	1.4,99	51
43	Mar/18	10	11.41	11.28	11.46(0.88)	11.93(0.93)	12.12(0.92)	12.3	1.4	0	97(-1.1)	50	[19]	[37]	[1]	83	105	UT	0.3	HoldLong	(21)	20	-7	-0	20	1.4,98	51
44	Mar/18	9	11.41	11.28	11.36(0.8)	11.82(0.77)	12.01(0.92)	12.34	1.5	0	98(0.6)	50	[17]	[34]	[30]	90	313	UT	0.5	HoldLong?	(19)	20	58	3	20	1.6,100	51
45	Mar/17	15	11.41	11.09	11.27(0.9)	11.73(0.43)	11.9(0.34)	12.02	0.9	-4	97(2)	40	[19]	[18]	[7]	80	-119	UT	0.2	OpenLong?	(16)	7	-2	-0	20	1.2,100	50

46	Mar/17	14	11.41	11.09	11.17(0.72)	11.68(0.43)	11.86(0.34)	12.03	0.9	-4	95(1.4)	50	[15]	[17]	[14]	84	159	UT	0.3	OpenLong	(20)	7	20	0	20	1.4,99	50
47	Mar/17	13	11.41	11.09	11.09(0.73)	11.63(0.52)	11.82(0.77)	11.92	0.8	-4	94(0.7)	50	[15]	[27]	[15]	81	235	UT	0.2	HoldLong	(16)	16	24	-3	20	1.3,98	50
48	Mar/17	12	11.41	11.09	11.01(0.64)	11.57(0.43)	11.73(0.86)	11.79	0.6	-4	93(2.1)	45	[14]	[27]	[6]	81	300	UT	0.1	OpenLong	(16)	18	6	27	0	1.3,98	50
49	Mar/17	11	11.41	11.09	10.94(0.55)	11.52(1.05)	11.63(0.52)	11.76	0.5	-4	91(4)	30	[12]	[26]	[-2]	84	344	CR	0.2	OpenShort	(14)	11	-11	28	-20	1.4,99	50
50	Mar/17	10	11.41	11.09	10.88(0.55)	11.4(1.33)	11.57(0.7)	11.82	0.6	-4	87(7.5)	45	[12]	[33]	[4]	89	500	UT	0.4	OpenLong	(14)	15	2	30	-17	1.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI