Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.6100      One month high (close): $240.0650

AMGN Daily Change: 0.53%   Daily StdDev 1.54%   AMGN EMA_5_Trend: 0.36%   10Minute StdDev: $1.1214

Latest Price :  $240.07(0.53%)

Wed. Mar 30, 2022($1.5)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.7)   Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($0.8)   Tue. Mar 22, 2022($1)   Mon. Mar 21, 2022($0.3)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.27%(50%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2810   233.07  235.75  237.24(0.06)  238.23(0.13)  238.64(0.16) 239.491.6    1030(3.1)50[4][18][9]8970UT0.7OpenLong    (5)10207121.9,9166



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.23(hourly_sma_10 -0.53%)   237.24(hourly_sma_20 -0.94%)   235.75(daily_ema_10 -1.56%)   233.07(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Mar/289   233.07  235.75  237.09(0.02)  237.92(0.08)  238.25(0.07) 238.751.4    1027(1.3)50[1][10][7]7667UT0.5OpenLong?    (3)517641.5,8866
3Mar/2515   232.36  234.68  237.09(0)  237.72(0.05)  238.09(-0.06) 238.121.5    925(-0.9)25[0][0][-4]5835DR0OpenShort?    (1)-4-12101,8356
4Mar/2514   232.36  234.68  237.03(0.05)  237.59(0.05)  238.24(0.05) 238.581.6    926(1.2)50[3][8][5]6931UT0.3OpenLong    (1)3110171.5,8156
5Mar/2513   232.36  234.68  236.91(0.05)  237.46(0.07)  238.11(0.12) 238.171.5    925(0.6)50[3][14][2]5730UT0.1OpenLong    (3)812-1451.3,7456
 


6Mar/2512   232.36  234.68  236.8(0.03)  237.29(0.1)  237.83(0.1) 237.751.4    925(0.5)50[2][13][-2]5634CR-0.1HoldShort    (3)7-1-3-71,8156
7Mar/2511   232.36  234.68  236.73(0.04)  237.06(0.12)  237.6(0.1) 237.81.4    924(0.3)45[3][14][-8]6835CR0.2HoldShort    (2)7-3216-41.1,9056
8Mar/2510   232.36  234.68  236.64(0.08)  236.77(0.13)  237.36(0.17) 238.961.7    924(2.3)50[5][19][17]9961UT1.7OpenLong    (5)112927202.5,8656
9Mar/259   232.36  234.68  236.44(0.04)  236.47(0.08)  236.96(0.07) 237.891.4    921(2)50[3][10][15]6537UT1.1OpenLong?    (4)53213201.7,7256
10Mar/2415   231.74  233.72  236.34(-0.01)  236.28(0.01)  236.8(0.02) 236.731.1    919(2.3)50[-1][4][1]2035UR-0.1SmallShort?    (1)15-590.5,5756
 


11Mar/2414   231.74  233.72  236.36(0.03)  236.25(-0.01)  236.76(0.1) 236.571.1    917(-0.5)50[2][9][-0]174UT-0.2OpenLong    (-1)7-1-5110.3,5956
12Mar/2413   231.74  233.72  236.3(0.03)  236.27(-0.04)  236.53(0.15) 236.611.1    918(-0.7)50[2][12][1]2618UT0.1OpenLong    (2)10-814170.4,6656
13Mar/2412   231.74  233.72  236.23(0.04)  236.36(-0.04)  236.18(0.08) 236.891.2    918(-0.3)50[3][7][4]3510UT0.9OpenLong    (3)5-1029200.8,6556
14Mar/2411   231.74  233.72  236.14(0.03)  236.46(0.04)  235.98(0.1) 237.251.2    919(0.8)50[2][11][14]3244UT1.5OpenLong    (3)72132141.3,4956
15Mar/2410   231.74  233.72  236.06(-0.01)  236.36(0.03)  235.75(0.02) 236.481.1    918(-0.6)50[-1][5][10]-1535UR0.9SmallShort    (1)1293-20.5,2356
 


16Mar/249   231.74  233.72  236.08(-0.06)  236.3(-0.04)  235.71(-0.12) 235.420.8    918(-1.6)20[-4][-7][1]-531RG-0.4Wait?    (-2)-815-16-16-0.8,1756
17Mar/2315   230.88  232.75  236.21(-0.09)  236.4(-0.05)  236(-0.24) 234.880.8    720(-1.2)-25[-6][-18][-17]-63-29DT-1.3OpenShort?    (-5)-16-28-26-20-1.5,2553
18Mar/2314   230.88  232.75  236.42(0.02)  236.52(0.05)  236.57(-0.16) 235.921.1    721(-0.7)25[1][-7][-7]-23-80DR-0.6OpenShort    (-5)-10-5-21-20-0.5,4053
19Mar/2313   230.88  232.75  236.37(0.04)  236.52(0)  236.95(-0.01) 236.121.1    722(-2.1)45[3][1][-5]-6-53CR-0.8HoldShort    (1)-1-5-18-7-0.2,4953
20Mar/2312   230.88  232.75  236.28(0.06)  236.4(-0.03)  236.97(0.04) 236.321.2    724(-3)50[4][4][-6]15-51CR-0.6HoldShort    (3)3-12-1020,6553
 


21Mar/2311   230.88  232.75  236.14(0.07)  236.46(0.05)  236.88(0.03) 236.771.2    727(-2.3)50[5][6][-5]39-32CR-0.1HoldShort    (5)2-2213-20.5,7653
22Mar/2310   230.88  232.75  235.98(0.07)  236.34(0.09)  236.81(0.12) 237.581.4    729(-1)50[5][13][0]4730UT0.6OpenLong    (6)8-1016151.2,6753
23Mar/239   230.88  232.75  235.81(0.08)  236.12(0.13)  236.53(0.29) 237.951.5    730(1.9)50[5][25][21]4582UT1OpenLong?    (6)194814201.5,5753
24Mar/2215   230.26  232.47  235.62(0.03)  235.82(0.03)  236.53(0) 236.211.2    828(1.1)50[2][3][3]11UT0.3OpenLong?    (3)08250.4,4164
25Mar/2214   230.26  232.47  235.54(0.02)  235.76(-0.05)  235.84(-0.09) 235.921.1    827(-0.1)45[1][-5][-2]-2-23DR0.1OpenShort    (2)-6-124120.3,4164
 


26Mar/2213   230.26  232.47  235.49(0.03)  235.87(-0.06)  236.05(0.08) 236.371.2    827(0.3)50[2][5][6]331UT0.2OpenLong    (2)513-3200.6,3864
27Mar/2212   230.26  232.47  235.49(0)  236.02(-0.12)  235.86(0.07) 235.91.1    827(-0.1)50[0][2][9]-437UR0SmallShort    (1)528-9200.3,3964
28Mar/2211   230.26  232.47  235.49(-0)  236.31(-0.02)  235.7(-0.05) 234.880.9    827(-0.1)15[-0][-2][-15]-14-32DR-0.6OpenShort    (-2)-3-34-1-20-0.4,4664
29Mar/2210   230.26  232.47  235.43(0.06)  236.36(0.09)  235.82(0.07) 236.121.2    827(-0.6)50[4][10][-8]13-13CR0.2HoldShort    (2)5-239-200.5,5064
30Mar/229   230.26  232.47  235.29(0.07)  236.14(0.14)  235.82(-0) 236.961.3    828(0)50[5][7][14]240UT0.9OpenLong?    (5)-0417-71.2,4464
 


31Mar/2115   229.54  231.94  235.12(0.07)  235.81(0.08)  235.67(-0.22) 235.461.2    828(-3.8)50[5][-9][-2]-12-115DR-0.2OpenShort?    (3)-147-12-200.2,3369
32Mar/2114   229.54  231.94  234.96(0.11)  235.63(0.06)  236.18(-0.31) 235.191.2    832(-6.9)50[7][-15][-7]-14-177DR-0.6OpenShort    (5)-20-1-25-200.1,3469
33Mar/2113   229.54  231.94  234.7(0.12)  235.5(0.03)  236.18(0) 235.241.2    839(-6.8)50[8][4][-9]3-101CR-0.9HoldShort    (8)0-10-27-110.3,4569
34Mar/2112   229.54  231.94  234.41(0.11)  235.44(0.04)  236.92(0.11) 235.621.3    845(-3.3)50[7][11][-16]25-32CR-0.6HoldShort    (9)7-35-24-50.5,6269
35Mar/2111   229.54  231.94  234.15(0.12)  235.34(0.09)  236.67(0.29) 236.931.5    849(0)50[8][25][-6]6272CR0.1HoldShort    (10)19-274201.2,8269
 


36Mar/2110   229.54  231.94  233.86(0.15)  235.13(0.13)  235.99(0.4) 237.941.7    849(3.2)50[10][34][-0]83120UT0.8OpenLong    (10)26-2416201.7,9069
37Mar/219   229.54  231.94  233.5(0.19)  234.82(0.12)  235.06(0.42) 238.821.9    846(4.2)50[12][35][45]97145UT1.7OpenLong?    (12)2710123202.4,8769
38Mar/1815   228.78  231.74  233.06(0.12)  234.54(0.02)  234.08(0.06) 235.161.3    1041(-0.1)50[8][8][10]49-15UT0.5OpenLong?    (8)4255131,7467
39Mar/1814   228.78  231.74  232.79(0.05)  234.5(0.03)  233.95(-0.01) 234.271.1    1041(0.5)50[3][3][5]357UT0.2OpenLong    (7)-119-2-120.7,6767
40Mar/1813   228.78  231.74  232.67(0.04)  234.42(-0.01)  233.97(-0.13) 233.591    1041(-0.2)40[3][-6][-4]29-33DR-0.2OpenShort    (3)-80-10-200.5,6667
 


41Mar/1812   228.78  231.74  232.58(0.04)  234.44(0.06)  234.27(-0.14) 233.581    1041(0.1)35[3][-5][-7]34-36DR-0.3OpenShort    (3)-9-6-10-200.5,7167
42Mar/1811   228.78  231.74  232.48(0.06)  234.29(0.16)  234.6(-0.17) 233.81    1041(0)30[4][-3][-13]40-44DR-0.4OpenShort    (3)-11-20-13-200.6,7567
43Mar/1810   228.78  231.74  232.34(0.09)  233.91(0.23)  234.6(-0) 234.531.2    1041(0.6)50[6][10][-4]590CR-0.2HoldShort    (5)-0-0-11-201.1,8167
44Mar/189   228.78  231.74  232.12(0.1)  233.37(0.18)  235.02(0.07) 234.541.2    1040(0.3)50[7][14][-6]6416CR-0.2HoldShort?    (6)5-9-17-31.2,8467
45Mar/1715   228.04  231.32  231.89(0.06)  232.95(0.15)  234.85(0.09) 234.861.4    1040(1.1)50[4][13][-3]7991CR0OpenShort?    (7)6-9-11201.5,9164
 


46Mar/1714   228.04  231.32  231.74(0.12)  232.6(0.18)  234.63(0.28) 235.21.5    1039(3.1)50[8][27][-4]91100CR0.3OpenShort    (5)18-19-6201.8,9664
47Mar/1713   228.04  231.32  231.46(0.13)  232.18(0.26)  233.97(0.5) 235.911.6    1036(6.3)50[8][44][17]115185UT1.1HoldLong    (9)32328202.6,10064
48Mar/1712   228.04  231.32  231.17(0.09)  231.57(0.21)  232.8(0.47) 234.741.4    1030(5.2)50[6][40][20]113178UT1.4HoldLong    (7)303038202.5,10064
49Mar/1711   228.04  231.32  230.96(0.04)  231.08(0.08)  231.71(0.29) 233.661.2    1024(3.4)50[3][23][12]108153UT1.6HoldLong    (5)19336202.3,10064
50Mar/1710   228.04  231.32  230.86(0.03)  230.9(0.08)  231.03(0.2) 233.551.1    1021(3.2)50[2][17][24]91140UT2.5OpenLong    (3)134230202.6,7664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA