|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6600 One month high (close): $39.5200
XLF Daily Change: -0.28% Daily StdDev 1.52% XLF EMA_5_Trend: 0.31% 10Minute StdDev: $0.1911
Latest Price : $39.41(-0.28%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 37.93 | 38.89 | 39.1(0.03) | 39.28(0.1) | 39.29(-0.05) | 39.21 | 1.1 | | 15 | 19(0.1) | 50 | [2] | [4] | [2] | 26 | -13 | UT | -0.4 | OpenLong | | (2) | -3 | 20 | -18 | -20 | 0.5,63 | 78 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 39.28(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 39.1(hourly_sma_20 -0.28%) 38.89(daily_ema_10 -0.82%) 37.93(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Mar/28 | 9 | 37.93 | 38.89 | 39.1(0) | 39.24(0.03) | 39.31(-0.18) | 39.09 | 1 | | 15 | 19(0) | 10 | [0] | [-8] | [-21] | 25 | -46 | DR | -1 | OpenShort? | | (0) | -12 | -47 | -16 | -20 | 0,75 | 78 | | 3 | Mar/25 | 15 | 37.87 | 38.65 | 39.09(0.03) | 39.23(0.08) | 39.38(-0.03) | 39.37 | 1.3 | | 13 | 19(0.4) | 50 | [2] | [5] | [-3] | 75 | 32 | CR | -0 | HoldShort? | | (2) | -2 | -9 | -1 | -3 | 1.3,92 | 76 | | 4 | Mar/25 | 14 | 37.87 | 38.65 | 39.09(0) | 39.2(0.13) | 39.39(0.08) | 39.42 | 1.3 | | 13 | 18(0.1) | 50 | [0] | [14] | [6] | 81 | 110 | UR | 0.1 | SmallShort | | (2) | 5 | 12 | -1 | 20 | 1.6,91 | 76 | | 5 | Mar/25 | 13 | 37.87 | 38.65 | 39.09(0) | 39.15(0.1) | 39.36(0.2) | 39.35 | 1.3 | | 13 | 18(-0.2) | 50 | [0] | [20] | [1] | 73 | 120 | UR | -0 | SmallShort | | (0) | 13 | -2 | 4 | 8 | 1.3,90 | 76 | | | | |
| 6 | Mar/25 | 12 | 37.87 | 38.65 | 39.08(-0.03) | 39.11(0.1) | 39.28(0.26) | 39.36 | 1.3 | | 13 | 18(-0.9) | 50 | [-2] | [24] | [2] | 78 | 166 | UR | 0.4 | SmallShort | | (0) | 17 | -9 | 22 | 13 | 1.3,95 | 76 | | 7 | Mar/25 | 11 | 37.87 | 38.65 | 39.08(0) | 39.07(0.15) | 39.18(0.26) | 39.41 | 1.3 | | 13 | 19(0) | 50 | [0] | [26] | [9] | 84 | 145 | UR | 1 | SmallShort | | (0) | 17 | -3 | 44 | 20 | 1.4,99 | 76 | | 8 | Mar/25 | 10 | 37.87 | 38.65 | 39.08(0) | 39.01(0.15) | 39.08(0.23) | 39.43 | 1.3 | | 13 | 19(-0.4) | 50 | [0] | [24] | [19] | 61 | 148 | UR | 1.6 | SmallShort | | (0) | 15 | 27 | 39 | 20 | 1.5,73 | 76 | | 9 | Mar/25 | 9 | 37.87 | 38.65 | 39.09(-0.05) | 38.95(0.13) | 38.99(0.13) | 39.27 | 1.2 | | 13 | 20(-1.9) | 50 | [-3] | [16] | [26] | 13 | 134 | UR | 1.2 | SmallShort? | | (-3) | 9 | 57 | 19 | 20 | 0.8,43 | 76 | | 10 | Mar/24 | 15 | 37.83 | 38.35 | 39.11(-0.08) | 38.9(-0.03) | 38.94(-0.03) | 38.93 | 1 | | 10 | 22(-2.5) | 25 | [-5] | [-1] | [2] | -49 | 23 | RG | -0 | Wait? | | (-5) | -2 | 9 | -3 | -3 | -0.7,19 | 60 | | | | |
| 11 | Mar/24 | 14 | 37.83 | 38.35 | 39.14(0.03) | 38.91(-0.05) | 38.94(0) | 38.88 | 1 | | 10 | 24(-1.1) | 50 | [2] | [2] | [-3] | -57 | -100 | CR | -0.3 | HoldShort | | (-7) | 0 | -10 | -5 | 10 | -1,18 | 60 | | 12 | Mar/24 | 13 | 37.83 | 38.35 | 39.13(0.03) | 38.93(-0.05) | 38.95(0.05) | 38.94 | 1 | | 10 | 25(-0.9) | 50 | [2] | [5] | [-2] | -45 | -68 | CR | -0 | HoldShort | | (3) | 3 | -7 | 0 | 8 | -0.7,23 | 60 | | 13 | Mar/24 | 12 | 37.83 | 38.35 | 39.12(0.03) | 38.95(-0.05) | 38.93(0.08) | 38.98 | 1 | | 10 | 26(-0.9) | 50 | [2] | [7] | [2] | -39 | -51 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | 6 | 20 | -0.5,24 | 60 | | 14 | Mar/24 | 11 | 37.83 | 38.35 | 39.12(0) | 38.97(-0.1) | 38.9(0.08) | 38.99 | 1.1 | | 10 | 27(-0.3) | 50 | [0] | [5] | [3] | -42 | -10 | UR | 0.3 | SmallShort | | (2) | 5 | 2 | 7 | 18 | -0.4,18 | 60 | | 15 | Mar/24 | 10 | 37.83 | 38.35 | 39.11(0.03) | 39.01(-0.1) | 38.87(0.03) | 38.98 | 1 | | 10 | 27(-0.4) | 50 | [2] | [2] | [9] | -45 | -53 | UT | 0.4 | OpenLong | | (2) | 2 | 20 | 3 | 18 | -0.4,15 | 60 | | | | |
| 16 | Mar/24 | 9 | 37.83 | 38.35 | 39.11(0) | 39.05(-0.15) | 38.86(-0.13) | 38.86 | 0.9 | | 10 | 28(0.1) | 50 | [0] | [-10] | [0] | -57 | -93 | RG | 0 | Wait? | | (0) | -9 | 3 | -4 | 0 | -0.8,13 | 60 | | 17 | Mar/23 | 15 | 37.77 | 38.12 | 39.11(0) | 39.11(-0.15) | 38.91(-0.15) | 38.84 | 1 | | 7 | 28(-0.4) | 25 | [0] | [-13] | [-4] | -62 | -108 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -14 | -15 | -0.9,11 | 53 | | 18 | Mar/23 | 14 | 37.77 | 38.12 | 39.1(-0.03) | 39.17(-0.18) | 38.97(-0.18) | 38.84 | 1 | | 7 | 28(0.6) | 15 | [-2] | [-16] | [-4] | -53 | -85 | RG | -0.4 | Wait | | (-2) | -12 | 3 | -16 | -20 | -0.9,20 | 53 | | 19 | Mar/23 | 13 | 37.77 | 38.12 | 39.11(-0.03) | 39.24(-0.2) | 39.04(-0.31) | 38.82 | 1 | | 7 | 27(0.3) | -10 | [-2] | [-25] | [-15] | -46 | -117 | DT | -0.7 | OpenShort | | (-2) | -20 | -25 | -22 | -20 | -1,29 | 53 | | 20 | Mar/23 | 12 | 37.77 | 38.12 | 39.12(0.03) | 39.32(-0.15) | 39.16(-0.2) | 38.97 | 1.1 | | 7 | 27(-0.3) | 20 | [2] | [-15] | [-9] | -21 | -121 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -16 | -15 | -0.5,42 | 53 | | | | |
| 21 | Mar/23 | 11 | 37.77 | 38.12 | 39.11(0.05) | 39.38(0.1) | 39.24(-0.23) | 39.06 | 1.2 | | 7 | 27(-1.4) | 15 | [3] | [-9] | [-17] | -6 | -118 | DR | -0.6 | OpenShort | | (2) | -15 | -20 | -22 | -20 | -0.2,49 | 53 | | 22 | Mar/23 | 10 | 37.77 | 38.12 | 39.09(0.08) | 39.34(0.1) | 39.33(-0.13) | 39.18 | 1.3 | | 7 | 29(-1.5) | 50 | [5] | [-2] | [-5] | 20 | -91 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -15 | -20 | 0.3,62 | 53 | | 23 | Mar/23 | 9 | 37.77 | 38.12 | 39.06(0.05) | 39.3(0.13) | 39.38(-0.15) | 39.16 | 1.3 | | 7 | 30(-1) | 15 | [3] | [-2] | [-20] | 28 | -58 | DR | -0.7 | OpenShort? | | (5) | -10 | -40 | -17 | -20 | 0.3,70 | 53 | | 24 | Mar/22 | 15 | 37.74 | 37.95 | 39.04(0.1) | 39.25(0.13) | 39.44(-0.1) | 39.4 | 1.5 | | 7 | 31(0.3) | 50 | [7] | [4] | [-1] | 60 | -33 | CR | -0.1 | HoldShort? | | (7) | -7 | 2 | -7 | -3 | 1.1,82 | 56 | | 25 | Mar/22 | 14 | 37.74 | 37.95 | 39(0.08) | 39.2(0.13) | 39.48(-0.08) | 39.39 | 1.5 | | 7 | 31(0.8) | 45 | [5] | [5] | [-7] | 64 | -0 | CR | -0.3 | HoldShort | | (7) | -5 | -15 | -11 | 0 | 1.2,84 | 56 | | | | |
| 26 | Mar/22 | 13 | 37.74 | 37.95 | 38.97(0.1) | 39.15(0.15) | 39.51(0.38) | 39.48 | 1.6 | | 7 | 30(1.6) | 50 | [7] | [37] | [4] | 78 | 125 | UT | -0.1 | OpenLong | | (7) | 25 | 7 | -5 | 20 | 1.6,88 | 56 | | 27 | Mar/22 | 12 | 37.74 | 37.95 | 38.93(0.1) | 39.09(0.15) | 39.36(0.36) | 39.44 | 1.6 | | 7 | 29(1.6) | 50 | [7] | [35] | [-0] | 82 | 119 | UT | 0.3 | OpenLong | | (7) | 24 | -7 | -2 | 20 | 1.6,92 | 56 | | 28 | Mar/22 | 11 | 37.74 | 37.95 | 38.89(0.13) | 39.03(0.13) | 39.22(0.38) | 39.48 | 1.6 | | 7 | 27(1.9) | 50 | [9] | [37] | [5] | 96 | 115 | UT | 0.9 | OpenLong | | (7) | 25 | -16 | 39 | 20 | 2,96 | 56 | | 29 | Mar/22 | 10 | 37.74 | 37.95 | 38.84(0.15) | 38.98(0.18) | 39.07(0.39) | 39.58 | 1.7 | | 7 | 25(3.6) | 50 | [10] | [39] | [10] | 92 | 137 | UT | 1.9 | OpenLong | | (10) | 26 | 2 | 28 | 20 | 2.7,74 | 56 | | 30 | Mar/22 | 9 | 37.74 | 37.95 | 38.78(0.18) | 38.91(0.15) | 38.92(0.34) | 39.57 | 1.7 | | 7 | 22(4.9) | 50 | [12] | [35] | [59] | 87 | 104 | UT | 2.8 | OpenLong? | | (10) | 23 | 148 | 21 | 20 | 3.4,52 | 56 | | | | |
| 31 | Mar/21 | 15 | 37.7 | 37.57 | 38.71(0.05) | 38.91(0) | 38.79(-0.08) | 38.7 | 1 | | 1 | 17(-3.5) | 5 | [3] | [-1] | [-9] | -22 | -70 | DR | -0.5 | OpenShort? | | (5) | -5 | -9 | -24 | -20 | -0.1,31 | 60 | | 32 | Mar/21 | 14 | 37.7 | 37.57 | 38.69(0.08) | 38.85(0.05) | 38.82(-0.08) | 38.75 | 1 | | 1 | 20(-2.5) | 25 | [5] | [1] | [-4] | 7 | -80 | CR | -0.3 | HoldShort | | (3) | -5 | 0 | -16 | -13 | 0.3,49 | 60 | | 33 | Mar/21 | 13 | 37.7 | 37.57 | 38.66(0.1) | 38.83(0.03) | 38.85(-0.13) | 38.75 | 1 | | 1 | 23(-4.3) | 15 | [7] | [-2] | [-12] | 24 | -115 | DR | -0.4 | OpenShort | | (5) | -9 | -22 | -14 | -20 | 0.4,64 | 60 | | 34 | Mar/21 | 12 | 37.7 | 37.57 | 38.62(0.1) | 38.82(0.05) | 38.9(-0.03) | 38.88 | 1.1 | | 1 | 27(-1.4) | 30 | [7] | [5] | [-1] | 50 | -39 | CR | -0.1 | HoldShort | | (9) | -2 | 3 | -8 | -8 | 0.9,77 | 60 | | 35 | Mar/21 | 11 | 37.7 | 37.57 | 38.58(0.05) | 38.8(0.03) | 38.9(0) | 38.86 | 1.1 | | 1 | 28(0.1) | 15 | [3] | [5] | [-1] | 54 | 20 | CR | -0.2 | HoldShort | | (7) | 0 | -2 | -13 | 18 | 0.9,81 | 60 | | | | |
| 36 | Mar/21 | 10 | 37.7 | 37.57 | 38.56(0.08) | 38.79(0.05) | 38.91(0.1) | 38.87 | 1.1 | | 1 | 28(0.3) | 30 | [5] | [13] | [-2] | 65 | 25 | CR | -0.1 | HoldShort | | (5) | 7 | -3 | -8 | 3 | 1,90 | 60 | | 37 | Mar/21 | 9 | 37.7 | 37.57 | 38.53(0.08) | 38.77(0.05) | 38.87(0.15) | 38.89 | 1.1 | | 1 | 28(0.9) | 30 | [5] | [17] | [-5] | 75 | 47 | CR | 0.1 | HoldShort? | | (5) | 10 | -17 | -1 | 8 | 1.2,95 | 60 | | 38 | Mar/18 | 15 | 37.71 | 37.28 | 38.5(0.13) | 38.75(0.13) | 38.81(0.18) | 38.99 | 1.2 | | -3 | 27(2.1) | 50 | [9] | [21] | [8] | 93 | 43 | UT | 0.6 | OpenLong? | | (7) | 12 | 15 | 12 | 13 | 1.7,100 | 51 | | 39 | Mar/18 | 14 | 37.71 | 37.28 | 38.45(0.21) | 38.7(0.16) | 38.74(0.13) | 38.9 | 1.1 | | -3 | 25(-6.8) | 50 | [14] | [20] | [4] | 89 | -55 | UT | 0.6 | HoldLong | | (7) | 8 | 5 | 12 | 0 | 1.7,96 | 51 | | 40 | Mar/18 | 13 | 37.71 | 37.28 | 38.37(0.21) | 38.64(0.16) | 38.69(0.05) | 38.87 | 1.1 | | -3 | 32(-7.1) | 50 | [14] | [14] | [13] | 78 | -65 | UT | 0.5 | HoldLong | | (14) | 3 | 32 | 4 | 15 | 1.5,90 | 51 | | | | |
| 41 | Mar/18 | 12 | 37.71 | 37.28 | 38.29(0.21) | 38.58(0.1) | 38.67(-0.03) | 38.68 | 0.9 | | -3 | 39(-5.2) | 35 | [14] | [7] | [3] | 58 | -114 | UT | 0 | OpenLong | | (14) | -2 | 12 | -4 | -3 | 0.9,85 | 51 | | 42 | Mar/18 | 11 | 37.71 | 37.28 | 38.21(0.18) | 38.54(0.13) | 38.68(-0.03) | 38.61 | 0.8 | | -3 | 44(-4.3) | 20 | [12] | [8] | [-6] | 53 | -85 | CR | -0.1 | HoldShort | | (14) | -2 | -7 | -11 | -18 | 0.8,83 | 51 | | 43 | Mar/18 | 10 | 37.71 | 37.28 | 38.14(0.18) | 38.49(0.18) | 38.69(0.1) | 38.65 | 0.9 | | -3 | 48(-2.2) | 35 | [12] | [18] | [-2] | 65 | -24 | CR | -0.1 | HoldShort | | (14) | 7 | 2 | -8 | -10 | 1,90 | 51 | | 44 | Mar/18 | 9 | 37.71 | 37.28 | 38.07(0.21) | 38.42(0.13) | 38.65(0.18) | 38.64 | 0.9 | | -3 | 51(-1.5) | 30 | [14] | [22] | [-7] | 70 | -13 | CR | -0 | HoldShort? | | (12) | 12 | -22 | -6 | 13 | 1,95 | 51 | | 45 | Mar/17 | 15 | 37.7 | 37.08 | 37.99(0.21) | 38.37(0.13) | 38.58(0.23) | 38.77 | 1 | | -8 | 52(1.1) | 25 | [14] | [24] | [8] | 85 | 60 | UT | 0.3 | OpenLong? | | (16) | 15 | 9 | 1 | 20 | 1.4,100 | 47 | | | | |
| 46 | Mar/17 | 14 | 37.7 | 37.08 | 37.91(0.24) | 38.32(0.1) | 38.49(0.26) | 38.72 | 0.9 | | -8 | 51(-1.3) | 25 | [16] | [25] | [8] | 88 | 38 | UT | 0.4 | HoldLong | | (14) | 17 | 12 | 4 | 20 | 1.5,100 | 47 | | 47 | Mar/17 | 13 | 37.7 | 37.08 | 37.82(0.27) | 38.28(0.1) | 38.39(0.23) | 38.65 | 0.9 | | -8 | 52(-1.1) | 35 | [17] | [24] | [13] | 88 | 12 | UT | 0.5 | HoldLong | | (16) | 15 | 29 | 3 | 20 | 1.5,100 | 47 | | 48 | Mar/17 | 12 | 37.7 | 37.08 | 37.72(0.19) | 38.24(0.08) | 38.3(0.29) | 38.48 | 0.7 | | -8 | 53(0) | 35 | [12] | [26] | [16] | 83 | 85 | UT | 0.3 | HoldLong | | (16) | 19 | 29 | 28 | 20 | 1.3,100 | 47 | | 49 | Mar/17 | 11 | 37.7 | 37.08 | 37.65(0.16) | 38.21(0.24) | 38.19(0.08) | 38.31 | 0.6 | | -8 | 53(0.8) | 5 | [10] | [17] | [1] | 76 | 43 | RG | 0.2 | Wait | | (14) | 5 | 0 | 25 | -20 | 1.1,98 | 47 | | 50 | Mar/17 | 10 | 37.7 | 37.08 | 37.59(0.13) | 38.12(0.34) | 38.16(0.03) | 38.31 | 0.6 | | -8 | 53(2.4) | 10 | [8] | [16] | [7] | 78 | 70 | RG | 0.3 | Wait | | (11) | 2 | 16 | 26 | -20 | 1.3,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|