|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $92.8050
SBUX Daily Change: 1.11% Daily StdDev 2.06% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.5531
Latest Price : $88.22(1.11%) | Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 86.92 | 87.04 | 86.72(0.06) | 87.05(0.18) | 87.25(0.23) | 87.97 | 0.3 | | 2 | 15(2.8) | 50 | [3] | [20] | [24] | 117 | 138 | UT | 1.6 | HoldLong? | | (4) | 11 | 51 | 23 | 20 | 2.8,97 | 58 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 86.92(daily_ema_20 -1.19%)
Support Levels: 87.05(hourly_sma_10 -1.05%) 87.04(weak_daily_ema_10 -1.06%) 86.72(hourly_sma_20 -1.42%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 87.06 | 86.25 | 86.72(0) | 86.89(0.08) | 87.25(0) | 87.16 | 0 | | -4 | 12(0.7) | -15 | [0] | [3] | [-0] | 78 | 60 | RG | 0.3 | Wait? | | (0) | 0 | -7 | 11 | 3 | 1.4,93 | 56 | | 3 | Mar/25 | 14 | 87.06 | 86.25 | 86.67(-0.05) | 86.82(0.12) | 87.05(0.12) | 87.27 | 0.1 | | -4 | 11(-2.9) | -25 | [-2] | [10] | [9] | 83 | 141 | UR | 0.6 | SmallShort | | (1) | 6 | 17 | 15 | 10 | 1.7,90 | 56 | | 4 | Mar/25 | 13 | 87.06 | 86.25 | 86.71(-0.07) | 86.72(0.1) | 86.95(0.03) | 87 | -0 | | -4 | 14(-3.2) | -25 | [-3] | [5] | [3] | 49 | 99 | UR | 0.1 | SmallShort | | (-3) | 2 | 5 | 8 | 5 | 0.6,84 | 56 | | 5 | Mar/25 | 12 | 87.06 | 86.25 | 86.77(-0.09) | 86.63(0.1) | 86.92(0.08) | 86.92 | -0 | | -4 | 17(-4) | -35 | [-4] | [7] | [2] | 46 | 118 | UR | 0 | SmallShort | | (-4) | 4 | -1 | 18 | -2 | 0.3,88 | 56 | | | | |
| 6 | Mar/25 | 11 | 87.06 | 86.25 | 86.85(-0.12) | 86.54(0.08) | 86.85(0.13) | 86.94 | -0 | | -4 | 21(-4.1) | -45 | [-6] | [8] | [0] | 37 | 146 | RG | 0.1 | Wait | | (-6) | 6 | -12 | 19 | 14 | 0.1,84 | 56 | | 7 | Mar/25 | 10 | 87.06 | 86.25 | 86.95(-0.09) | 86.47(0.09) | 86.74(0.22) | 87.13 | 0 | | -4 | 25(-3) | -10 | [-4] | [13] | [14] | 25 | 148 | UR | 0.5 | SmallShort | | (-6) | 11 | 22 | 24 | 20 | 0.2,70 | 56 | | 8 | Mar/25 | 9 | 87.06 | 86.25 | 87.03(-0.11) | 86.39(0.02) | 86.55(0.07) | 86.78 | -0.1 | | -4 | 28(-1.8) | -40 | [-5] | [4] | [3] | -9 | 84 | UR | 0.3 | SmallShort? | | (-7) | 3 | -4 | 16 | 20 | -0.3,49 | 56 | | 9 | Mar/24 | 15 | 87.29 | 85.82 | 87.13(-0.07) | 86.37(0.02) | 86.49(0.17) | 86.84 | -0.1 | | -7 | 30(0.2) | -30 | [-3] | [8] | [11] | -20 | 70 | UR | 0.4 | SmallShort? | | (-6) | 8 | 16 | 14 | 20 | -0.3,38 | 46 | | 10 | Mar/24 | 14 | 87.29 | 85.82 | 87.19(0.01) | 86.35(-0.03) | 86.34(0.14) | 86.59 | -0.2 | | -7 | 30(-0.2) | 0 | [1] | [6] | [8] | -47 | -48 | RG | 0.3 | Wait | | (-5) | 7 | 15 | 6 | 20 | -0.6,18 | 46 | | | | |
| 11 | Mar/24 | 13 | 87.29 | 85.82 | 87.19(0) | 86.38(-0.07) | 86.22(0.01) | 86.35 | -0.3 | | -7 | 30(0) | -20 | [0] | [-1] | [2] | -57 | -98 | DP | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | 13 | -0.8,13 | 46 | | 12 | Mar/24 | 12 | 87.29 | 85.82 | 87.18(0.01) | 86.44(-0.08) | 86.21(0.01) | 86.37 | -0.3 | | -7 | 30(-0.2) | -15 | [1] | [-2] | [4] | -61 | -97 | RG | 0.2 | Wait | | (0) | 1 | 3 | 7 | 16 | -0.8,9 | 46 | | 13 | Mar/24 | 11 | 87.29 | 85.82 | 87.17(-0.05) | 86.51(-0.22) | 86.2(-0.06) | 86.32 | -0.3 | | -7 | 30(0.6) | -30 | [-2] | [-9] | [8] | -65 | -69 | DP | 0.1 | OpenShort | | (0) | -3 | 14 | 4 | 20 | -0.8,5 | 46 | | 14 | Mar/24 | 10 | 87.29 | 85.82 | 87.21(-0.06) | 86.7(-0.22) | 86.25(-0.09) | 86.1 | -0.4 | | -7 | 30(0.7) | -45 | [-3] | [-11] | [2] | -77 | -97 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -2 | 1 | -1.1,1 | 46 | | 15 | Mar/24 | 9 | 87.29 | 85.82 | 87.26(-0.08) | 86.89(-0.31) | 86.33(-0.23) | 86 | -0.4 | | -7 | 29(1.6) | -50 | [-4] | [-20] | [-7] | -82 | -120 | DT | -0.3 | OpenShort? | | (-4) | -11 | -17 | -5 | -12 | -1.3,1 | 46 | | | | |
| 16 | Mar/23 | 15 | 87.46 | 85.77 | 87.33(-0.13) | 87.16(-0.31) | 86.53(-0.17) | 86.26 | -0.4 | | -8 | 27(0.6) | -50 | [-6] | [-18] | [-5] | -76 | -42 | DT | -0.3 | HoldShort? | | (-4) | -8 | -9 | -6 | -5 | -1.2,4 | 42 | | 17 | Mar/23 | 14 | 87.46 | 85.77 | 87.44(-0.09) | 87.43(-0.26) | 86.68(-0.15) | 86.41 | -0.3 | | -8 | 27(0.5) | -50 | [-4] | [-15] | [-5] | -70 | -75 | DT | -0.3 | OpenShort | | (-6) | -7 | -3 | -8 | -20 | -1.1,8 | 42 | | 18 | Mar/23 | 13 | 87.46 | 85.77 | 87.52(-0.07) | 87.66(-0.26) | 86.81(-0.38) | 86.46 | -0.3 | | -8 | 26(1.1) | -50 | [-3] | [-26] | [-10] | -66 | -142 | DT | -0.4 | OpenShort | | (-5) | -18 | -13 | -13 | -20 | -1.2,14 | 42 | | 19 | Mar/23 | 12 | 87.46 | 85.77 | 87.58(-0.02) | 87.89(-0.16) | 87.14(-0.35) | 86.67 | -0.2 | | -8 | 25(0.7) | -50 | [-1] | [-22] | [-12] | -57 | -158 | DT | -0.6 | OpenShort | | (-3) | -17 | -13 | -17 | -20 | -1.1,21 | 42 | | 20 | Mar/23 | 11 | 87.46 | 85.77 | 87.6(-0.01) | 88.03(0.06) | 87.45(-0.4) | 86.87 | -0.2 | | -8 | 24(0.2) | -50 | [-1] | [-19] | [-16] | -46 | -158 | DT | -0.7 | OpenShort | | (-1) | -19 | -7 | -29 | -20 | -0.9,27 | 42 | | | | |
| 21 | Mar/23 | 10 | 87.46 | 85.77 | 87.61(0.01) | 87.98(0.08) | 87.8(-0.43) | 86.98 | -0.1 | | -8 | 24(-0.3) | -50 | [1] | [-20] | [-15] | -28 | -173 | DR | -1 | OpenShort | | (-1) | -21 | -9 | -29 | -20 | -0.8,42 | 42 | | 22 | Mar/23 | 9 | 87.46 | 85.77 | 87.6(0.05) | 87.91(0.09) | 88.18(-0.37) | 87.12 | -0.1 | | -8 | 25(-1.3) | -50 | [2] | [-16] | [-31] | -7 | -175 | DR | -1.3 | OpenShort? | | (1) | -18 | -59 | -29 | -20 | -0.6,58 | 42 | | 23 | Mar/22 | 15 | 87.63 | 85.88 | 87.56(0.14) | 87.83(0.13) | 88.51(-0.15) | 88.06 | 0.1 | | -8 | 26(-1.3) | -15 | [7] | [-1] | [-6] | 42 | -94 | DR | -0.5 | OpenShort? | | (6) | -7 | -9 | -17 | -6 | 0.6,77 | 42 | | 24 | Mar/22 | 14 | 87.63 | 85.88 | 87.44(0.05) | 87.72(0.1) | 88.64(0.02) | 88.21 | 0.2 | | -8 | 27(0.4) | -50 | [2] | [5] | [-9] | 58 | 50 | CR | -0.4 | HoldShort | | (8) | 1 | -25 | -12 | 16 | 0.8,88 | 42 | | 25 | Mar/22 | 13 | 87.63 | 85.88 | 87.4(0.07) | 87.63(0.15) | 88.62(0.51) | 88.61 | 0.3 | | -8 | 27(1.2) | -10 | [3] | [30] | [-2] | 79 | 191 | CR | -0 | OpenShort | | (4) | 25 | -18 | 2 | 20 | 1.3,96 | 42 | | | | |
| 26 | Mar/22 | 12 | 87.63 | 85.88 | 87.34(0.1) | 87.5(0.07) | 88.17(0.6) | 88.9 | 0.4 | | -8 | 26(2.2) | 25 | [5] | [33] | [13] | 93 | 225 | UT | 0.8 | OpenLong | | (5) | 29 | 6 | 19 | 20 | 1.7,100 | 42 | | 27 | Mar/22 | 11 | 87.63 | 85.88 | 87.25(0.09) | 87.44(0.08) | 87.64(0.56) | 88.8 | 0.3 | | -8 | 23(2.1) | 20 | [4] | [32] | [19] | 95 | 225 | UT | 1.4 | OpenLong | | (5) | 27 | 9 | 48 | 20 | 1.9,97 | 42 | | 28 | Mar/22 | 10 | 87.63 | 85.88 | 87.17(0.13) | 87.37(0.15) | 87.15(0.45) | 88.66 | 0.3 | | -8 | 21(2.7) | 30 | [6] | [28] | [25] | 73 | 154 | UT | 2 | OpenLong | | (5) | 22 | 36 | 41 | 20 | 2,73 | 42 | | 29 | Mar/22 | 9 | 87.63 | 85.88 | 87.06(0.05) | 87.24(0.08) | 86.76(0.15) | 88.08 | 0.1 | | -8 | 19(0.6) | 10 | [2] | [11] | [44] | 37 | 109 | RG | 2 | SmallShort? | | (5) | 7 | 108 | 25 | 20 | 1.6,47 | 42 | | 30 | Mar/21 | 15 | 87.85 | 85.46 | 87.02(-0.06) | 87.17(-0.08) | 86.63(-0.23) | 86.39 | -0.4 | | -11 | 18(0.9) | -50 | [-3] | [-13] | [-5] | -49 | -68 | DT | -0.4 | OpenShort? | | (-3) | -11 | 6 | -17 | -20 | -1,26 | 46 | | | | |
| 31 | Mar/21 | 14 | 87.85 | 85.46 | 87.07(-0.02) | 87.24(-0.07) | 86.83(-0.47) | 86.3 | -0.4 | | -11 | 17(0.7) | -50 | [-1] | [-24] | [-10] | -50 | -175 | DT | -0.9 | OpenShort | | (-3) | -23 | 1 | -28 | -20 | -1.3,33 | 46 | | 32 | Mar/21 | 13 | 87.85 | 85.46 | 87.09(-0.01) | 87.24(0) | 87.24(-0.42) | 86.28 | -0.4 | | -11 | 16(0.2) | -50 | [-1] | [-20] | [-25] | -39 | -173 | DT | -1.6 | OpenShort | | (-2) | -20 | -43 | -28 | -20 | -1.4,46 | 46 | | 33 | Mar/21 | 12 | 87.85 | 85.46 | 87.1(-0.01) | 87.3(0.16) | 87.61(-0.14) | 86.96 | -0.2 | | -11 | 16(-0.1) | -50 | [-1] | [-3] | [-17] | 3 | -42 | DT | -1.1 | OpenShort | | (3) | -7 | -22 | -27 | -20 | -0.2,58 | 46 | | 34 | Mar/21 | 11 | 87.85 | 85.46 | 87.11(-0.05) | 87.3(0) | 87.73(0.03) | 87.3 | -0.2 | | -11 | 16(-1.1) | -50 | [-2] | [1] | [-1] | 33 | 71 | RG | -0.7 | Wait | | (0) | 1 | -1 | -12 | 18 | 0.3,75 | 46 | | 35 | Mar/21 | 10 | 87.85 | 85.46 | 87.15(-0.13) | 87.16(-0.05) | 87.73(0) | 87.32 | -0.1 | | -11 | 17(-4.3) | -50 | [-6] | [-2] | [-20] | 46 | 134 | DT | -0.6 | OpenShort | | (-3) | 0 | -63 | 2 | 11 | 0.3,88 | 46 | | | | |
| 36 | Mar/21 | 9 | 87.85 | 85.46 | 87.26(-0.05) | 87.2(0.16) | 87.7(0.41) | 88.33 | 0.1 | | -11 | 22(-2.7) | -30 | [-2] | [23] | [15] | 85 | 254 | UR | 0.8 | SmallShort? | | (-3) | 20 | 17 | 24 | 20 | 1.4,100 | 46 | | 37 | Mar/18 | 15 | 88.16 | 85.22 | 87.3(-0.07) | 87.06(0.11) | 87.34(0.41) | 88.07 | -0 | | -14 | 24(-1.1) | -35 | [-3] | [21] | [18] | 70 | 242 | UR | 0.8 | SmallShort? | | (-4) | 20 | 28 | 25 | 20 | 0.9,97 | 45 | | 38 | Mar/18 | 14 | 88.16 | 85.22 | 87.36(0.25) | 86.96(0.12) | 86.98(0.46) | 87.63 | -0.1 | | -14 | 25(-9.5) | 50 | [12] | [27] | [15] | 40 | -89 | UT | 0.7 | OpenLong | | (-6) | 22 | 26 | 22 | 20 | 0.3,82 | 45 | | 39 | Mar/18 | 13 | 88.16 | 85.22 | 87.14(0.25) | 86.86(-0.01) | 86.58(-0.03) | 87.22 | -0.2 | | -14 | 35(-7.8) | 20 | [12] | [1] | [8] | 13 | -216 | UT | 0.5 | OpenLong | | (14) | -1 | 13 | 13 | 20 | 0.1,60 | 45 | | 40 | Mar/18 | 12 | 88.16 | 85.22 | 86.92(0.24) | 86.87(-0.02) | 86.61(-0.09) | 87.02 | -0.3 | | -14 | 43(-6.2) | 10 | [12] | [-3] | [6] | -5 | -220 | RG | 0.3 | Wait | | (13) | -4 | 13 | 3 | 16 | 0.1,43 | 45 | | | | |
| 41 | Mar/18 | 11 | 88.16 | 85.22 | 86.71(0.24) | 86.89(0.01) | 86.69(-0.09) | 86.81 | -0.4 | | -14 | 49(-5.2) | 20 | [12] | [-2] | [9] | -27 | -220 | RG | 0.1 | Wait | | (14) | -4 | 36 | -15 | -6 | 0.1,21 | 45 | | 42 | Mar/18 | 10 | 88.16 | 85.22 | 86.5(0.21) | 86.88(-0.02) | 86.77(-0.18) | 86.24 | -0.5 | | -14 | 54(-4) | 10 | [10] | [-8] | [6] | -25 | -253 | RG | -0.3 | Wait | | (12) | -9 | 40 | -19 | -20 | -0.1,28 | 45 | | 43 | Mar/18 | 9 | 88.16 | 85.22 | 86.32(0.16) | 86.9(-0.18) | 86.93(-0.24) | 85.62 | -0.7 | | -14 | 58(-3.6) | -50 | [8] | [-15] | [-44] | -13 | -272 | DR | -0.6 | OpenShort? | | (9) | -12 | -111 | -14 | -20 | -0.3,45 | 45 | | 44 | Mar/17 | 15 | 88.38 | 85.3 | 86.18(0.31) | 87.06(-0.09) | 87.14(0.01) | 87.37 | -0.3 | | -16 | 62(-1.8) | -5 | [15] | [-0] | [2] | 19 | -130 | RG | 0.1 | Wait? | | (16) | 1 | -2 | -3 | 20 | 0.5,56 | 43 | | 45 | Mar/17 | 14 | 88.38 | 85.3 | 85.91(0.47) | 87.14(-0.19) | 87.13(0.06) | 87.4 | -0.2 | | -16 | 64(-8.4) | 15 | [23] | [2] | [8] | 31 | -226 | UT | 0.1 | OpenLong | | (19) | 3 | 8 | 0 | 20 | 0.6,66 | 43 | | | | |
| 46 | Mar/17 | 13 | 88.38 | 85.3 | 85.51(0.48) | 87.31(-0.26) | 87.08(0.09) | 87.28 | -0.3 | | -16 | 72(-7.5) | 15 | [23] | [2] | [8] | 28 | -188 | UT | 0.1 | OpenLong | | (27) | 4 | 15 | -4 | 20 | 0.6,63 | 43 | | 47 | Mar/17 | 12 | 88.38 | 85.3 | 85.1(0.45) | 87.54(-0.25) | 87(0.16) | 87.04 | -0.3 | | -16 | 79(-5.1) | 15 | [22] | [5] | [8] | 28 | -127 | UT | 0 | OpenLong | | (27) | 8 | 23 | -5 | 13 | 0.6,63 | 43 | | 48 | Mar/17 | 11 | 88.38 | 85.3 | 84.72(0.43) | 87.76(0.39) | 86.86(-0.15) | 86.68 | -0.4 | | -16 | 85(-4.1) | -40 | [21] | [5] | [-24] | 30 | -177 | CR | -0.1 | HoldShort | | (25) | -7 | -36 | 10 | -20 | 0.6,65 | 43 | | 49 | Mar/17 | 10 | 88.38 | 85.3 | 84.36(0.43) | 87.42(0.54) | 86.99(-0.15) | 87.25 | -0.3 | | -16 | 89(-0.8) | -20 | [21] | [9] | [-7] | 40 | -67 | CR | 0.1 | HoldShort | | (27) | -7 | 2 | 13 | -20 | 0.8,70 | 43 | | 50 | Mar/17 | 9 | 88.38 | 85.3 | 84(0.37) | 86.95(0.51) | 87.12(-0.46) | 87.22 | -0.3 | | -16 | 89(0.3) | -20 | [18] | [-8] | [4] | 43 | -42 | RG | 0 | Wait? | | (24) | -22 | 25 | 14 | -20 | 0.9,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|