Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $330.8200      One month high (close): $394.6900

NFLX Daily Change: 1.22%   Daily StdDev 4.34%   NFLX EMA_5_Trend: 0.23%   10Minute StdDev: $2.7153

Latest Price :  $378.32(1.22%)

Wed. Mar 30, 2022($4.5)   Tue. Mar 29, 2022($9.5)   Mon. Mar 28, 2022($3)   Fri. Mar 25, 2022($2.4)   Thu. Mar 24, 2022($2.8)   Wed. Mar 23, 2022($3.2)   Tue. Mar 22, 2022($5.4)   Mon. Mar 21, 2022($2.4)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.8

Sample size 27   Avg positive next hour return: 0.57%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/289   364.47  371.38  374.04(-0.02 372.31(0.11 372.67(0.55376.140.7    419(-0.6)50[-1][16][18]44216UR1.1SmallShort?    (-1)132135200.7,7666

Daily Trend: %
Up Forces:
Down Forces: 364.47(daily_ema_20 -3.1%)   374.04(hourly_sma_20 -0.56%)  
Support Levels: 372.31(hourly_sma_10 -1.02%)   371.38(weak_daily_ema_10 -1.27%)  
Resistance Levels:
 
2Mar/2515   365.05  366.94  374.11(-0.09 371.91(-0.03 370.64(0.1372.810.4    120(-0.2)5[-2][3][5]-384UR0.7SmallShort?    (-2)2-62920-0.4,5760
3Mar/2514   365.05  366.94  374.43(-0.14 372.02(-0.02 370.26(-0.01373.720.5    120(-3.7)10[-3][0][13]-18119UR1SmallShort    (-2)-0182520-0.2,3760
4Mar/2513   365.05  366.94  374.97(-0.17 372.11(-0.04 370.3(-0.2370.870.3    124(-1.5)5[-4][-5][5]-618RG0.1Wait    (-5)-5165-15-1,1460
5Mar/2512   365.05  366.94  375.61(-0.21 372.26(-0.13 371.05(-0.25368.340.2    125(0)-20[-5][-7][-4]-91-42DT-0.6HoldShort    (-5)-65-11-20-1.7,260
 
6Mar/2511   365.05  366.94  376.4(-0.2 372.75(-0.22 371.99(-0.33367.640.2    125(1.5)-35[-5][-10][-13]-93-112DT-1OpenShort    (-6)-8-21-12-20-2,760
7Mar/2510   365.05  366.94  377.15(-0.2 373.57(-0.18 373.21(-0.2370.90.3    124(-0.3)-25[-5][-7][-8]-75-22DT-0.6HoldShort    (-4)-5-20-1-14-1.5,1360
8Mar/259   365.05  366.94  377.9(-0.07 374.23(-0.08 373.97(0.023740.5    124(0.2)10[-2][0][1]-58-28UR0SmallShort?    (-4)1-3119-0.9,1560
9Mar/2415   365.71  363.77  377.9(-0)  374.53(-0.13 373.88(0.11374.430.5    -124(0.9)20[0][2][6]-58-70UR0.1SmallShort?    (-2)310120-0.9,1555
10Mar/2414   365.71  363.77  378.16(0.02 375.03(-0.2 373.46(-0.02372.790.4    -123(-0.5)5[1][-2][-3]-72-165DR-0.2OpenShort    (-1)-1-6-4-1-1.3,1155
 
11Mar/2413   365.71  363.77  378.1(0.03 375.79(-0.14 373.54(-0.1373.780.5    -124(-0.7)10[1][-3][-0]-60-165RG0.1Wait    (1)-2-13-7-1,1555
12Mar/2412   365.71  363.77  378(0.04 376.31(-0.14 373.9(-0.15373.960.5    -124(-1.1)5[1][-4][-3]-62-186DR0OpenShort    (1)-4-4-2-14-0.9,1155
13Mar/2411   365.71  363.77  378(-0)  376.84(-0.26 374.48(-0.17374.630.5    -125(0)10[0][-6][4]-61-122RG0Wait    (1)-415-1113-0.7,755
14Mar/2410   365.71  363.77  377.85(-0.08 377.81(-0.32 375.13(-0.43372.220.4    -125(1.3)-25[-2][-13][-8]-69-179DT-0.6OpenShort    (-1)-10-5-20-20-1.2,1155
15Mar/249   365.71  363.77  377.85(0)  379.03(-0.27 376.75(-0.35372.990.4    -124(0)-20[0][-10][-14]-56-225DR-0.9OpenShort?    (-1)-8-18-21-20-1.2,2455
 
16Mar/2315   366.24  361.95  378.15(-0.01 380.07(-0.18 378.08(-0.17375.850.5    -124(0)-25[-0][-5][-8]-29-94DT-0.5OpenShort?    (1)-4-6-15-20-0.5,3452
17Mar/2314   366.24  361.95  378.19(-0.03 380.75(-0.21 378.73(-0.12376.810.6    -124(0)-20[-1][-4][-6]-8-40DT-0.4OpenShort    (0)-3-8-10-20-0.3,5052
18Mar/2313   366.24  361.95  378.29(-0.03 381.56(-0.05 379.19(-0.33378.010.7    -124(-0.1)-25[-1][-7][-8]6-61DT-0.3OpenShort    (-0)-8-8-7-20-0.1,5852
19Mar/2312   366.24  361.95  378.39(-0.02 381.76(0.12 380.46(-0.22379.340.7    -124(-0.2)-20[-1][-3][-8]17-4DT-0.3OpenShort    (-0)-5-5-6-200.2,6252
20Mar/2311   366.24  361.95  378.47(0.03 381.29(0.23 381.3(-0.19380.220.8    -124(0.1)-10[1][-1][-7]21-26DR-0.2OpenShort    (-0)-47-20-200.4,6152
 
21Mar/2310   366.24  361.95  378.37(0.04 380.41(0.17 382.03(-0.24379.160.7    -124(-0.3)-15[1][-2][-8]26-77DR-0.7OpenShort    (1)-6-0-16-200.2,7152
22Mar/239   366.24  361.95  378.22(0.06 379.78(0.24 382.94(-0.28379.210.7    -125(-0.3)-25[1][-2][-18]36-97DR-0.9OpenShort?    (1)-6-33-16-200.2,8152
23Mar/2215   365.81  360.19  378(0.15 378.88(0.25 384(0.24384.511    -125(1.1)20[3][11][6]8086UT0.1OpenLong?    (3)67-1201.5,9249
24Mar/2214   365.81  360.19  377.44(0.18 377.92(0.17 383.09(0.48383.431    -124(0)25[4][16][3]73101UT0.1OpenLong    (3)11-3-4201.4,8849
25Mar/2213   365.81  360.19  376.78(0.18 377.27(0.28 381.26(0.66383.951    -124(0.7)45[4][21][11]85177UT0.6HoldLong    (5)15818201.7,9249
 
26Mar/2212   365.81  360.19  376.1(0.17 376.23(0.16 378.76(0.57382.730.9    -123(0.3)35[4][18][8]82151UT1HoldLong    (4)13-1436201.6,9249
27Mar/2211   365.81  360.19  375.46(0.26 375.64(0.18 376.63(0.8385.081.1    -123(1.2)50[6][24][29]86205UT2.1OpenLong    (5)183145202.4,7649
28Mar/2210   365.81  360.19  374.5(0.23 374.97(0.01 373.65(0.28380.090.8    -122(-3.1)50[5][10][23]31-6UT1.7OpenLong    (5)63519201.4,4649
29Mar/229   365.81  360.19  373.63(0.14 374.95(-0.18 372.61(-0.16374.520.5    -125(-2.9)25[3][-3][8]-25-153RG0.4Wait?    (4)-419-6200.2,2049
30Mar/2115   365.39  355.99  373.11(0.12 375.62(-0.19 373.2(-0.14371.490.3    -428(-2.9)-20[3][-4][-8]-48-188DR-0.3OpenShort?    (3)-3-3-24-20-0.3,1044
 
31Mar/2114   365.39  355.99  372.66(0.24 376.34(-0.08 373.72(-0.24371.920.4    -431(-7.4)0[6][-4][-6]-26-311DR-0.3OpenShort    (3)-68-22-20-0.1,2744
32Mar/2113   365.39  355.99  371.76(0.29 376.64(-0.15 374.62(-0.48370.730.3    -438(-9.4)-20[7][-10][-18]-7-431DR-0.6OpenShort    (6)-11-27-15-20-0.2,4844
33Mar/2112   365.39  355.99  370.7(0.31 377.19(0.07 376.44(-0.22375.080.5    -447(-4.2)-10[7][-1][-10]25-235DR-0.2OpenShort    (9)-5-13-12-200.5,6244
34Mar/2111   365.39  355.99  369.54(0.33 376.94(0.17 377.27(-0.2377.20.7    -452(-2.8)15[8][0][3]40-161UT-0OpenLong    (8)-523-12-200.8,7044
35Mar/2110   365.39  355.99  368.33(0.23 376.29(0.07 378.02(-0.28373.580.5    -454(-1.6)-30[5][-3][-15]39-151DR-0.5OpenShort    (7)-6-19-16-200.5,7644
 
36Mar/219   365.39  355.99  367.49(0.32 376.03(0.19 379.08(0.1376.670.6    -456(-1.1)0[7][7][-8]62-33CR-0.2HoldShort?    (7)2-14-10-200.9,8944
37Mar/1815   366.1  353.47  366.31(0.36 375.3(0.34 378.7(0.2378.950.7    -557(2.7)0[8][12][-3]7546CR0HoldShort?    (9)5-7-4-21.2,9543
38Mar/1814   366.1  353.47  365(0.52 374.02(0.46 377.93(0.36380.080.7    -554(-2.7)20[12][18][-0]87-8UT0.2HoldLong    (9)8-51161.5,9943
39Mar/1813   366.1  353.47  363.11(0.6 372.31(0.48 376.59(0.57380.950.8    -557(-2.4)45[14][23][11]9347UT0.4HoldLong    (13)13181201.7,10043
40Mar/1812   366.1  353.47  360.96(0.55 370.54(0.42 374.46(0.39378.170.6    -559(-1.9)35[13][18][10]8837UT0.3HoldLong    (14)919-1201.5,10043
 
41Mar/1811   366.1  353.47  358.99(0.52 368.98(0.57 372.99(0.28375.160.5    -561(-1.3)20[12][17][-1]8511CR0.2OpenShort    (13)7-1-1-31.4,10043
42Mar/1810   366.1  353.47  357.13(0.52 366.89(0.76 371.93(0.54375.370.5    -563(1.4)35[12][25][5]90135UT0.3OpenLong    (13)1213091.6,10043
43Mar/189   366.1  353.47  355.29(0.45 364.12(0.55 369.93(0.52373.40.4    -561(1.6)40[10][22][10]90198UT0.3OpenLong?    (12)1218-1201.6,10043
44Mar/1715   366.37  351.26  353.7(0.51 362.13(0.49 368.02(0.38370.650.2    -860(1.1)10[12][17][5]8875RG0.2Wait?    (10)92-1201.5,10042
45Mar/1714   366.37  351.26  351.91(0.56 360.38(0.41 366.63(0.49370.320.2    -859(0.3)25[13][19][10]9098UT0.3HoldLong    (13)1130201.6,10042
 
46Mar/1713   366.37  351.26  349.95(0.54 358.9(0.45 364.86(0.85369.80.2    -858(1.6)35[12][28][17]94254UT0.4OpenLong    (14)20221201.8,9942
47Mar/1712   366.37  351.26  348.08(0.5 357.3(0.38 361.79(0.99366.36-0    -857(1.5)35[12][30][15]92285UT0.4OpenLong    (12)23222201.7,9942
48Mar/1711   366.37  351.26  346.34(0.43 355.95(0.57 358.26(0.54362.98-0.2    -855(1.5)15[10][21][5]89193UT0.4OpenLong    (11)12-430161.6,9942
49Mar/1710   366.37  351.26  344.87(0.45 353.95(0.76 356.32(0.67363.65-0.1    -854(4.3)30[10][27][12]92266UT0.7OpenLong    (11)151031201.8,9742
50Mar/179   366.37  351.26  343.32(0.38 351.29(0.66 353.95(0.29362.1-0.2    -849(4.1)30[9][16][28]87254UT0.9OpenLong?    (10)75429202,8742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA