|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.6600 One month high (close): $309.5200
MSFT Daily Change: 2.02% Daily StdDev 1.97% MSFT EMA_5_Trend: 0.71% 10Minute StdDev: $3.282
Latest Price : $309.52(2.02%) | Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($3.1) Mon. Mar 21, 2022($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 293.28 | 299.81 | 301.83(0.12) | 302.8(0.26) | 303.18(0.55) | 309.02 | 1.6 | | 12 | 20(7.8) | 50 | [6] | [40] | [52] | 123 | 258 | UT | 3.1 | HoldLong? | | (7) | 28 | 115 | 43 | 20 | 3.8,78 | 74 | Sample size 50 Avg positive next hour return: 0.39%(76%) Avg negative next hour return: -0.22%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.8(hourly_sma_10 -2.01%) 301.83(hourly_sma_20 -2.33%) 299.81(daily_ema_10 -2.98%) 293.28(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 292.61 | 296.6 | 301.46(0.04) | 302.02(0.04) | 301.51(-0.12) | 302.11 | 1.1 | | 8 | 12(-1.7) | 45 | [2] | [-2] | [-1] | 28 | -50 | DR | 0.5 | OpenShort? | | (1) | -6 | -8 | 10 | -7 | 0.6,63 | 68 | | 3 | Mar/25 | 14 | 292.61 | 296.6 | 301.33(-0.02) | 301.91(0.06) | 301.88(-0.08) | 302.57 | 1.1 | | 8 | 14(-0.8) | 45 | [-1] | [0] | [7] | 31 | 40 | UR | 0.6 | SmallShort | | (3) | -4 | 15 | 10 | 2 | 1,56 | 68 | | 4 | Mar/25 | 13 | 292.61 | 296.6 | 301.38(-0.02) | 301.73(0.07) | 302.12(-0.08) | 301.68 | 1 | | 8 | 15(-0.5) | 30 | [-1] | [0] | [-3] | -6 | 10 | RG | -0.3 | Wait | | (-2) | -4 | 9 | -29 | -15 | 0.2,39 | 68 | | 5 | Mar/25 | 12 | 292.61 | 296.6 | 301.45(-0.03) | 301.53(0.06) | 302.35(-0.03) | 301.13 | 1 | | 8 | 15(-0.4) | 30 | [-2] | [3] | [-1] | -1 | 12 | RG | -0.9 | SmallLong | | (-2) | -2 | 14 | -21 | -20 | -0.2,54 | 68 | | | | |
| 6 | Mar/25 | 11 | 292.61 | 296.6 | 301.55(-0.05) | 301.36(-0.01) | 302.44(-0.03) | 300.33 | 0.9 | | 8 | 15(-0.3) | -10 | [-3] | [1] | [-22] | 2 | 4 | RG | -1.5 | SmallLong | | (-3) | -2 | -56 | -10 | -20 | -0.9,74 | 68 | | 7 | Mar/25 | 10 | 292.61 | 296.6 | 301.69(-0.01) | 301.38(0.08) | 302.53(0.17) | 303.74 | 1.2 | | 8 | 16(-0.8) | 50 | [-1] | [14] | [8] | 80 | 124 | UR | 0.9 | SmallShort | | (1) | 9 | -1 | 30 | 20 | 1.5,92 | 68 | | 8 | Mar/25 | 9 | 292.61 | 296.6 | 301.73(0.02) | 301.14(0.1) | 302.01(0.23) | 303.81 | 1.3 | | 8 | 17(0.9) | 50 | [1] | [18] | [14] | 61 | 108 | UT | 1.2 | OpenLong? | | (-1) | 12 | 18 | 28 | 20 | 1.4,76 | 68 | | 9 | Mar/24 | 15 | 292.2 | 294.33 | 301.67(0.05) | 301.14(0) | 301.31(0.2) | 302.74 | 1.2 | | 6 | 16(-0.9) | 50 | [3] | [13] | [14] | 32 | 38 | UT | 1 | OpenLong? | | (-0) | 10 | 21 | 20 | 20 | 0.8,62 | 59 | | 10 | Mar/24 | 14 | 292.2 | 294.33 | 301.53(0.07) | 300.83(-0.01) | 300.7(0.14) | 301.49 | 1.1 | | 6 | 17(-3.2) | 50 | [4] | [10] | [7] | -10 | -36 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 9 | 16 | -0,40 | 59 | | | | |
| 11 | Mar/24 | 13 | 292.2 | 294.33 | 301.33(0.07) | 300.85(-0.02) | 300.27(0.01) | 300.83 | 1 | | 6 | 20(-3) | 50 | [4] | [4] | [1] | -24 | -90 | UT | 0.3 | OpenLong | | (3) | 1 | -1 | 7 | 2 | -0.3,34 | 59 | | 12 | Mar/24 | 12 | 292.2 | 294.33 | 301.13(0.08) | 300.9(0.05) | 300.27(-0) | 300.87 | 1 | | 6 | 23(-3.5) | 50 | [4] | [5] | [-1] | -29 | -92 | CR | 0.3 | HoldShort | | (4) | -0 | 1 | 1 | -10 | -0.1,24 | 59 | | 13 | Mar/24 | 11 | 292.2 | 294.33 | 300.88(0.05) | 300.74(-0.1) | 300.26(-0.05) | 300.83 | 1 | | 6 | 26(-1.3) | 50 | [3] | [-2] | [7] | -37 | -62 | RG | 0.3 | Wait | | (5) | -3 | 22 | -12 | 20 | -0,13 | 59 | | 14 | Mar/24 | 10 | 292.2 | 294.33 | 300.72(0.01) | 301.04(-0.1) | 300.4(-0.17) | 299.54 | 0.9 | | 6 | 28(-0.3) | 20 | [1] | [-8] | [-3] | -46 | -94 | DR | -0.4 | OpenShort | | (2) | -9 | 4 | -22 | -11 | -0.5,17 | 59 | | 15 | Mar/24 | 9 | 292.2 | 294.33 | 300.68(0.03) | 301.35(-0.14) | 300.92(-0.18) | 299.31 | 0.8 | | 6 | 28(-1.4) | 5 | [2] | [-10] | [-13] | -31 | -126 | DR | -0.7 | OpenShort? | | (1) | -9 | -23 | -20 | -20 | -0.6,34 | 59 | | | | |
| 16 | Mar/23 | 15 | 291.64 | 292.46 | 300.58(0.04) | 301.76(-0.08) | 301.47(-0.03) | 300.66 | 1.1 | | 5 | 29(-0.7) | 25 | [2] | [-1] | [-5] | -1 | -48 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -13 | -7 | 0,49 | 51 | | 17 | Mar/23 | 14 | 291.64 | 292.46 | 300.45(0.02) | 301.99(-0.11) | 301.55(0.11) | 301 | 1.1 | | 5 | 30(0) | 30 | [1] | [5] | [-2] | 20 | 28 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -1 | -0 | 0.2,65 | 51 | | 18 | Mar/23 | 13 | 291.64 | 292.46 | 300.4(0.05) | 302.33(-0.05) | 301.23(-0.16) | 301.39 | 1.1 | | 5 | 30(-0.3) | 25 | [3] | [-7] | [-7] | 29 | -60 | DR | 0.1 | OpenShort | | (2) | -8 | -17 | -0 | -11 | 0.4,69 | 51 | | 19 | Mar/23 | 12 | 291.64 | 292.46 | 300.26(0.07) | 302.49(0.09) | 301.7(-0.02) | 302.42 | 1.3 | | 5 | 30(0.2) | 40 | [4] | [4] | [4] | 39 | -6 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 6 | -17 | 0.8,69 | 51 | | 20 | Mar/23 | 11 | 291.64 | 292.46 | 300.04(0.08) | 302.23(0.14) | 301.76(-0.1) | 301.68 | 1.2 | | 5 | 30(-0.6) | 30 | [4] | [1] | [-4] | 22 | -56 | CR | -0 | HoldShort | | (3) | -5 | 7 | -17 | -20 | 0.6,57 | 51 | | | | |
| 21 | Mar/23 | 10 | 291.64 | 292.46 | 299.81(0.08) | 301.8(0.16) | 302.05(-0.1) | 301.25 | 1.1 | | 5 | 31(-0.6) | 45 | [4] | [2] | [5] | 30 | -56 | UT | -0.3 | OpenLong | | (4) | -5 | 31 | -13 | -20 | 0.6,65 | 51 | | 22 | Mar/23 | 9 | 291.64 | 292.46 | 299.57(0.05) | 301.31(0.1) | 302.34(-0.36) | 299.43 | 0.9 | | 5 | 31(-1.3) | -10 | [3] | [-13] | [-32] | 20 | -142 | DR | -1.1 | OpenShort? | | (2) | -18 | -70 | -20 | -20 | -0.1,72 | 51 | | 23 | Mar/22 | 15 | 290.7 | 291.26 | 299.42(0.16) | 301.01(0.2) | 303.42(0.04) | 303.66 | 1.5 | | 6 | 33(-1.4) | 50 | [8] | [13] | [5] | 74 | -12 | UT | 0.1 | OpenLong? | | (7) | 2 | 13 | -6 | 18 | 1.5,86 | 50 | | 24 | Mar/22 | 14 | 290.7 | 291.26 | 298.95(0.15) | 300.41(0.14) | 303.29(0.2) | 302.86 | 1.5 | | 6 | 34(-0.6) | 50 | [8] | [20] | [-1] | 69 | 28 | CR | -0.2 | HoldShort | | (8) | 10 | -3 | -14 | 20 | 1.4,84 | 50 | | 25 | Mar/22 | 13 | 290.7 | 291.26 | 298.49(0.17) | 300(0.2) | 302.68(0.37) | 303.03 | 1.5 | | 6 | 35(-0.6) | 50 | [9] | [30] | [0] | 80 | 72 | UT | 0.1 | HoldLong | | (8) | 19 | -4 | -5 | 20 | 1.6,90 | 50 | | | | |
| 26 | Mar/22 | 12 | 290.7 | 291.26 | 297.99(0.17) | 299.39(0.16) | 301.56(0.42) | 303.24 | 1.5 | | 6 | 35(0.7) | 50 | [9] | [32] | [1] | 91 | 114 | UT | 0.6 | HoldLong | | (9) | 21 | -18 | 12 | 20 | 1.8,96 | 50 | | 27 | Mar/22 | 11 | 290.7 | 291.26 | 297.48(0.22) | 298.92(0.16) | 300.29(0.58) | 304.35 | 1.6 | | 6 | 34(2.3) | 50 | [11] | [40] | [20] | 110 | 152 | UT | 1.4 | HoldLong | | (10) | 29 | 23 | 31 | 20 | 2.4,100 | 50 | | 28 | Mar/22 | 10 | 290.7 | 291.26 | 296.82(0.2) | 298.45(0.14) | 298.57(0.35) | 302.96 | 1.5 | | 6 | 32(0.8) | 50 | [10] | [28] | [27] | 94 | 94 | UT | 1.6 | HoldLong | | (11) | 18 | 51 | 25 | 20 | 2.3,86 | 50 | | 29 | Mar/22 | 9 | 290.7 | 291.26 | 296.22(0.13) | 298.03(0.07) | 297.54(0.09) | 299.93 | 1.1 | | 6 | 31(0.2) | 50 | [7] | [12] | [19] | 56 | 20 | UT | 0.9 | OpenLong? | | (8) | 5 | 44 | 11 | 20 | 1.4,71 | 50 | | 30 | Mar/21 | 15 | 289.82 | 288.42 | 295.83(0.08) | 298.03(0) | 297.27(0.02) | 297.32 | 0.9 | | 2 | 31(-2.5) | 25 | [4] | [5] | [0] | 16 | -28 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -9 | -14 | 0.6,51 | 51 | | | | |
| 31 | Mar/21 | 14 | 289.82 | 288.42 | 295.59(0.09) | 298.03(-0) | 297.22(-0.11) | 296.82 | 0.9 | | 2 | 34(-1.8) | 35 | [5] | [-2] | [1] | 18 | -78 | RG | -0.1 | Wait | | (4) | -6 | 15 | -15 | -20 | 0.5,55 | 51 | | 32 | Mar/21 | 13 | 289.82 | 288.42 | 295.31(0.15) | 297.83(-0.01) | 297.54(-0.28) | 295.96 | 0.8 | | 2 | 35(-7.3) | 20 | [8] | [-10] | [-14] | 24 | -202 | DR | -0.6 | OpenShort | | (4) | -14 | -28 | -10 | -20 | 0.2,69 | 51 | | 33 | Mar/21 | 12 | 289.82 | 288.42 | 294.86(0.16) | 297.86(0.13) | 298.39(-0.04) | 297.59 | 1 | | 2 | 43(-2.1) | 30 | [8] | [6] | [-12] | 44 | -82 | CR | -0.2 | HoldShort | | (10) | -2 | -23 | -11 | -20 | 0.8,74 | 51 | | 34 | Mar/21 | 11 | 289.82 | 288.42 | 294.4(0.16) | 297.48(0.19) | 298.51(0.07) | 298.93 | 1.1 | | 2 | 45(0.6) | 50 | [8] | [13] | [10] | 63 | 6 | UT | 0.1 | OpenLong | | (9) | 4 | 36 | -12 | -3 | 1.3,80 | 51 | | 35 | Mar/21 | 10 | 289.82 | 288.42 | 293.94(0.08) | 296.93(0.09) | 298.3(-0.08) | 296.83 | 0.9 | | 2 | 44(-0.5) | -5 | [4] | [2] | [-14] | 53 | 0 | CR | -0.4 | HoldShort | | (6) | -4 | -28 | -15 | -20 | 0.8,83 | 51 | | | | |
| 36 | Mar/21 | 9 | 289.82 | 288.42 | 293.71(0.13) | 296.65(0.21) | 298.54(0.15) | 298.46 | 1.1 | | 2 | 45(2.6) | 20 | [7] | [17] | [-9] | 78 | 66 | CR | -0 | OpenShort? | | (7) | 8 | -24 | -7 | 5 | 1.3,95 | 51 | | 37 | Mar/18 | 15 | 289.26 | 286.38 | 293.33(0.15) | 296.03(0.29) | 298.09(0.26) | 299.86 | 1.4 | | -1 | 42(2.5) | 50 | [8] | [24] | [10] | 98 | 134 | UT | 0.5 | OpenLong? | | (8) | 13 | 22 | 2 | 20 | 1.9,100 | 49 | | 38 | Mar/18 | 14 | 289.26 | 286.38 | 292.89(0.22) | 295.18(0.26) | 297.31(0.3) | 298.56 | 1.2 | | -1 | 40(-0.5) | 50 | [11] | [27] | [5] | 98 | 44 | UT | 0.4 | HoldLong | | (7) | 15 | 8 | 2 | 20 | 1.9,100 | 49 | | 39 | Mar/18 | 13 | 289.26 | 286.38 | 292.26(0.25) | 294.41(0.2) | 296.43(0.3) | 298.11 | 1.1 | | -1 | 40(-3) | 50 | [13] | [25] | [10] | 98 | 24 | UT | 0.5 | HoldLong | | (11) | 15 | 17 | 3 | 20 | 1.9,100 | 49 | | 40 | Mar/18 | 12 | 289.26 | 286.38 | 291.54(0.22) | 293.82(0.16) | 295.54(0.26) | 297.12 | 1 | | -1 | 43(-2) | 50 | [11] | [22] | [5] | 93 | 34 | UT | 0.5 | HoldLong | | (12) | 13 | 4 | 3 | 20 | 1.7,100 | 49 | | | | |
| 41 | Mar/18 | 11 | 289.26 | 286.38 | 290.89(0.22) | 293.36(0.19) | 294.77(0.27) | 296.92 | 1 | | -1 | 45(0) | 50 | [11] | [23] | [10] | 93 | 56 | UT | 0.6 | HoldLong | | (12) | 14 | 18 | 4 | 20 | 1.7,100 | 49 | | 42 | Mar/18 | 10 | 289.26 | 286.38 | 290.26(0.23) | 292.8(0.33) | 293.98(0.33) | 295.88 | 0.9 | | -1 | 45(-1) | 50 | [12] | [30] | [11] | 90 | 40 | UT | 0.5 | HoldLong | | (11) | 17 | 29 | 5 | 7 | 1.6,100 | 49 | | 43 | Mar/18 | 9 | 289.26 | 286.38 | 289.59(0.23) | 291.85(0.19) | 293.02(0.23) | 294.19 | 0.6 | | -1 | 46(-4.2) | 50 | [12] | [21] | [4] | 83 | -14 | UT | 0.3 | HoldLong? | | (11) | 12 | 8 | 4 | 15 | 1.3,100 | 49 | | 44 | Mar/17 | 15 | 288.71 | 284.96 | 288.92(0.24) | 291.3(0.12) | 292.36(0.09) | 293.74 | 0.7 | | -5 | 50(-7.5) | 25 | [12] | [11] | [7] | 80 | -50 | UT | 0.4 | HoldLong? | | (12) | 5 | 12 | 5 | 20 | 1.2,100 | 47 | | 45 | Mar/17 | 14 | 288.71 | 284.96 | 288.22(0.27) | 290.95(0.07) | 292.1(0.06) | 293.03 | 0.6 | | -5 | 58(-6) | 20 | [14] | [8] | [4] | 74 | -88 | UT | 0.2 | OpenLong | | (13) | 3 | 1 | 2 | 20 | 1.1,96 | 47 | | | | |
| 46 | Mar/17 | 13 | 288.71 | 284.96 | 287.44(0.25) | 290.76(0.05) | 291.92(0.11) | 292.98 | 0.6 | | -5 | 64(-3.1) | 35 | [13] | [10] | [12] | 71 | -34 | UT | 0.2 | OpenLong | | (14) | 6 | 28 | -4 | 20 | 1.2,91 | 47 | | 47 | Mar/17 | 12 | 288.71 | 284.96 | 286.71(0.22) | 290.62(0.01) | 291.6(0.32) | 291.36 | 0.4 | | -5 | 67(-2.5) | 25 | [11] | [19] | [4] | 66 | 18 | UT | -0 | OpenLong | | (12) | 16 | 9 | -3 | 13 | 1,91 | 47 | | 48 | Mar/17 | 11 | 288.71 | 284.96 | 286.08(0.19) | 290.59(0.15) | 290.67(0.13) | 290.84 | 0.3 | | -5 | 69(-1.1) | 5 | [10] | [13] | [-7] | 67 | 10 | CR | 0 | HoldShort | | (11) | 7 | -25 | 22 | -20 | 0.9,94 | 47 | | 49 | Mar/17 | 10 | 288.71 | 284.96 | 285.53(0.17) | 290.15(0.31) | 290.29(0.17) | 292.3 | 0.5 | | -5 | 71(3.1) | 20 | [9] | [19] | [4] | 82 | 110 | UT | 0.4 | OpenLong | | (12) | 9 | -0 | 27 | -10 | 1.3,99 | 47 | | 50 | Mar/17 | 9 | 288.71 | 284.96 | 285.04(0.15) | 289.26(0.31) | 289.81(0.11) | 292.31 | 0.5 | | -5 | 67(4.4) | 25 | [8] | [15] | [11] | 76 | 136 | UT | 0.5 | OpenLong? | | (9) | 6 | 18 | 25 | 12 | 1.5,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|