|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $9.2750
OPEN Daily Change: -4.21% Daily StdDev 6.77% OPEN EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $8.65(-4.21%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 7.86 | 8.26 | 8.97(-0.33) | 8.7(-0.57) | 8.53(-0.12) | 8.59 | 0.8 | | 7 | 41(1.2) | 20 | [-5] | [-5] | [1] | -64 | -134 | RG | 0.2 | Wait? | | (-5) | -2 | -4 | 11 | 0 | -1.1,14 | 71 | Sample size 50 Avg positive next hour return: 1.84%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.26(daily_ema_10 -3.84%) 7.86(daily_ema_20 -8.5%)
Resistance Levels: 8.7(weak_hourly_sma_10 1.28%) 8.97(weak_hourly_sma_20 4.42%)
|
| | | 2 | Mar/25 | 14 | 7.86 | 8.26 | 9(-0.33) | 8.75(-0.46) | 8.54(-0.35) | 8.61 | 0.9 | | 7 | 40(0.7) | 30 | [-5] | [-7] | [8] | -70 | -201 | RG | 0.2 | Wait | | (-5) | -5 | 15 | 11 | 12 | -1.1,8 | 71 | | 3 | Mar/25 | 13 | 7.86 | 8.26 | 9.03(-0.44) | 8.79(-0.45) | 8.57(-1.04) | 8.53 | 0.8 | | 7 | 39(1.9) | 0 | [-7] | [-18] | [-5] | -86 | -378 | RG | -0.1 | Wait | | (-7) | -15 | 11 | 4 | -20 | -1.5,2 | 71 | | 4 | Mar/25 | 12 | 7.86 | 8.26 | 9.07(-0.55) | 8.83(-0.56) | 8.66(-1.14) | 8.47 | 0.7 | | 7 | 37(3.3) | -30 | [-8] | [-20] | [-18] | -98 | -412 | DT | -0.6 | OpenShort | | (-9) | -17 | -6 | -2 | -20 | -1.9,0 | 71 | | 5 | Mar/25 | 11 | 7.86 | 8.26 | 9.12(-0.33) | 8.88(-0.89) | 8.76(-1.24) | 8.5 | 0.7 | | 7 | 34(4.4) | -15 | [-5] | [-24] | [-21] | -103 | -661 | DT | -0.9 | HoldShort | | (-7) | -18 | -20 | -14 | -20 | -2.1,0 | 71 | | | | |
| 6 | Mar/25 | 10 | 7.86 | 8.26 | 9.15(-0.33) | 8.96(-0.78) | 8.87(-1.33) | 8.61 | 0.9 | | 7 | 29(4.7) | -15 | [-5] | [-24] | [-17] | -99 | -590 | DT | -1 | OpenShort | | (-5) | -20 | -25 | -18 | -20 | -2.1,4 | 71 | | 7 | Mar/25 | 9 | 7.86 | 8.26 | 9.15(0) | 9.03(-0.66) | 8.99(-0.33) | 8.75 | 1 | | 7 | 25(-0.6) | 0 | [0] | [-7] | [-24] | -93 | -546 | DR | -1.1 | HoldShort? | | (-4) | -5 | -42 | -20 | -20 | -2,7 | 71 | | 8 | Mar/24 | 15 | 7.85 | 8.09 | 9.18(0.44) | 9.09(-0.66) | 9.02(0.11) | 8.99 | 1.1 | | 2 | 25(-2.1) | 50 | [7] | [0] | [5] | -60 | -598 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -11 | 20 | -0.9,13 | 71 | | 9 | Mar/24 | 14 | 7.85 | 8.09 | 9.14(0.44) | 9.15(-0.76) | 9.02(0) | 8.95 | 1 | | 2 | 27(-7.1) | 35 | [7] | [-2] | [-7] | -46 | -623 | DR | -0.2 | OpenShort | | (7) | 0 | -16 | -8 | -11 | -0.6,19 | 71 | | 10 | Mar/24 | 13 | 7.85 | 8.09 | 9.1(0.44) | 9.22(-0.22) | 9.01(-0.44) | 9.04 | 1.1 | | 2 | 34(-5) | 30 | [7] | [-5] | [-9] | -33 | -585 | DR | 0.1 | OpenShort | | (9) | -7 | -14 | -7 | -20 | -0.2,22 | 71 | | | | |
| 11 | Mar/24 | 12 | 7.85 | 8.09 | 9.06(0.55) | 9.22(0) | 9.05(-0.22) | 9.12 | 1.2 | | 2 | 39(-4.2) | 45 | [8] | [1] | [-7] | -27 | -496 | CR | 0.2 | HoldShort | | (9) | -3 | 16 | -11 | -20 | 0.1,21 | 71 | | 12 | Mar/24 | 11 | 7.85 | 8.09 | 9.01(0.45) | 9.24(-0.32) | 9.07(-0.87) | 9.03 | 1.1 | | 2 | 44(-2) | 35 | [7] | [-12] | [-3] | -23 | -604 | DR | -0.1 | OpenShort | | (7) | -13 | 23 | -21 | -20 | 0,27 | 71 | | 13 | Mar/24 | 10 | 7.85 | 8.09 | 8.97(0.34) | 9.27(-0.43) | 9.15(-1.4) | 8.9 | 1 | | 2 | 46(-1.8) | -15 | [5] | [-21] | [-22] | -11 | -729 | DR | -0.5 | OpenShort | | (5) | -21 | -11 | -22 | -20 | -0.1,42 | 71 | | 14 | Mar/24 | 9 | 7.85 | 8.09 | 8.94(0.45) | 9.31(-0.43) | 9.28(-1.49) | 8.96 | 1 | | 2 | 47(-2.6) | -5 | [7] | [-21] | [-36] | 7 | -750 | DR | -0.6 | OpenShort? | | (7) | -22 | -46 | -22 | -20 | 0,57 | 71 | | 15 | Mar/23 | 15 | 7.92 | 7.92 | 8.9(0.56) | 9.35(0.11) | 9.42(-0.21) | 9.23 | 1.2 | | 3 | 50(-1.3) | 30 | [8] | [3] | [-9] | 41 | -202 | CR | -0.4 | HoldShort? | | (9) | -3 | -5 | -15 | -20 | 0.6,76 | 60 | | | | |
| 16 | Mar/23 | 14 | 7.92 | 7.92 | 8.85(0.57) | 9.34(0.11) | 9.44(0.21) | 9.26 | 1.2 | | 3 | 51(-0.6) | 20 | [8] | [9] | [-18] | 54 | -17 | CR | -0.3 | HoldShort | | (11) | 3 | -22 | -12 | -20 | 0.7,86 | 60 | | 17 | Mar/23 | 13 | 7.92 | 7.92 | 8.8(0.57) | 9.33(0.65) | 9.42(0.32) | 9.39 | 1.4 | | 3 | 52(0.8) | 10 | [8] | [14] | [-21] | 72 | 218 | CR | -0.1 | HoldShort | | (11) | 5 | -34 | -2 | -20 | 1.1,94 | 60 | | 18 | Mar/23 | 12 | 7.92 | 7.92 | 8.75(0.81) | 9.27(1.53) | 9.39(0.54) | 9.6 | 1.6 | | 3 | 51(3) | 50 | [12] | [25] | [-4] | 86 | 347 | CR | 0.4 | OpenShort | | (13) | 8 | -6 | 4 | -20 | 1.5,98 | 60 | | 19 | Mar/23 | 11 | 7.92 | 7.92 | 8.68(0.58) | 9.13(1.67) | 9.34(0.76) | 9.64 | 1.6 | | 3 | 48(4.4) | 50 | [9] | [28] | [23] | 89 | 747 | UT | 0.6 | OpenLong | | (11) | 11 | 56 | -1 | 20 | 1.8,94 | 60 | | 20 | Mar/23 | 10 | 7.92 | 7.92 | 8.63(0.47) | 8.98(1.24) | 9.27(0.32) | 9.31 | 1.3 | | 3 | 44(2.3) | 45 | [7] | [18] | [4] | 77 | 427 | UT | 0.1 | OpenLong | | (9) | 5 | 29 | -9 | -20 | 1.4,92 | 60 | | | | |
| 21 | Mar/23 | 9 | 7.92 | 7.92 | 8.59(0.47) | 8.87(1.14) | 9.24(-0.11) | 9.14 | 1.1 | | 3 | 41(1.5) | 30 | [7] | [11] | [-11] | 73 | 176 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -12 | -10 | 1.2,93 | 60 | | 22 | Mar/22 | 15 | 7.9 | 7.73 | 8.55(0.59) | 8.77(1.04) | 9.25(1.09) | 9.28 | 1.2 | | -0 | 40(4.7) | 50 | [9] | [29] | [7] | 92 | 557 | UT | 0.1 | OpenLong? | | (9) | 16 | -10 | -8 | 20 | 1.7,99 | 53 | | 23 | Mar/22 | 14 | 7.9 | 7.73 | 8.5(0.71) | 8.68(1.28) | 9.15(2.46) | 9.34 | 1.3 | | -0 | 35(4) | 50 | [10] | [52] | [26] | 103 | 908 | UT | 0.5 | HoldLong | | (9) | 36 | 7 | -2 | 20 | 2.1,100 | 53 | | 24 | Mar/22 | 13 | 7.9 | 7.73 | 8.44(0.72) | 8.57(1.3) | 8.93(2.76) | 9.3 | 1.2 | | -0 | 31(4.5) | 50 | [11] | [56] | [31] | 110 | 988 | UT | 1 | HoldLong | | (11) | 40 | 22 | 15 | 20 | 2.4,100 | 53 | | 25 | Mar/22 | 12 | 7.9 | 7.73 | 8.38(0.72) | 8.46(1.2) | 8.69(2.36) | 9.17 | 1.1 | | -0 | 27(3.9) | 50 | [11] | [50] | [33] | 115 | 819 | UT | 1.6 | HoldLong | | (11) | 34 | 3 | 46 | 20 | 2.6,100 | 53 | | | | |
| 26 | Mar/22 | 11 | 7.9 | 7.73 | 8.32(0.73) | 8.36(1.21) | 8.49(2.54) | 9.15 | 1.1 | | -0 | 23(6.2) | 50 | [11] | [52] | [68] | 110 | 911 | UT | 2.5 | HoldLong | | (11) | 37 | 68 | 53 | 20 | 3.2,80 | 53 | | 27 | Mar/22 | 10 | 7.9 | 7.73 | 8.26(0.61) | 8.26(0.61) | 8.28(1.1) | 8.77 | 0.8 | | -0 | 17(1) | 50 | [9] | [26] | [63] | 65 | 308 | UT | 2.6 | OpenLong | | (10) | 16 | 95 | 26 | 20 | 2.7,47 | 53 | | 28 | Mar/22 | 9 | 7.9 | 7.73 | 8.21(0.24) | 8.21(-0.24) | 8.19(-0.24) | 8.27 | 0.3 | | -0 | 16(-1.9) | 40 | [4] | [-1] | [15] | -23 | -210 | RG | 0.5 | Wait? | | (4) | -4 | 33 | -9 | 20 | 0.3,20 | 53 | | 29 | Mar/21 | 15 | 7.92 | 7.47 | 8.19(0.24) | 8.23(-0.6) | 8.21(-0.24) | 8.1 | 0.2 | | -8 | 18(-1.7) | -40 | [4] | [-5] | [-7] | -48 | -390 | DR | -0.6 | OpenShort? | | (4) | -4 | -12 | -27 | 12 | -0.5,15 | 51 | | 30 | Mar/21 | 14 | 7.92 | 7.47 | 8.17(0.25) | 8.28(-0.36) | 8.23(0.12) | 8.16 | 0.2 | | -8 | 19(-2.7) | -25 | [4] | [2] | [-4] | -14 | -226 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -14 | -20 | -0,36 | 51 | | | | |
| 31 | Mar/21 | 13 | 7.92 | 7.47 | 8.15(0.49) | 8.31(-0.36) | 8.22(-0.36) | 8.14 | 0.2 | | -8 | 22(-4.9) | -35 | [7] | [-5] | [-17] | 3 | -570 | DR | -0.3 | OpenShort | | (6) | -5 | -39 | -4 | -20 | -0,53 | 51 | | 32 | Mar/21 | 12 | 7.92 | 7.47 | 8.11(0.5) | 8.34(0.12) | 8.25(0.12) | 8.35 | 0.4 | | -8 | 27(-1.8) | -5 | [8] | [6] | [2] | 33 | -158 | RG | 0.3 | Wait | | (10) | 2 | 6 | 2 | 0 | 0.8,63 | 51 | | 33 | Mar/21 | 11 | 7.92 | 7.47 | 8.07(0.62) | 8.33(0.24) | 8.24(-0.12) | 8.32 | 0.4 | | -8 | 29(-1.7) | -0 | [9] | [4] | [0] | 27 | -320 | RG | 0.2 | Wait | | (10) | -2 | 31 | -7 | -20 | 0.8,57 | 51 | | 34 | Mar/21 | 10 | 7.92 | 7.47 | 8.02(0.38) | 8.31(0.12) | 8.25(-0.84) | 8.16 | 0.2 | | -8 | 30(-1.8) | -35 | [6] | [-9] | [-11] | 16 | -396 | DR | -0.3 | OpenShort | | (6) | -13 | 4 | -16 | -20 | 0.4,56 | 51 | | 35 | Mar/21 | 9 | 7.92 | 7.47 | 7.99(0.5) | 8.3(0.12) | 8.32(-0.83) | 8.14 | 0.2 | | -8 | 32(-1.7) | -45 | [8] | [-8] | [-25] | 27 | -490 | DR | -0.5 | OpenShort? | | (8) | -13 | -23 | -18 | -20 | 0.4,67 | 51 | | | | |
| 36 | Mar/18 | 15 | 8.03 | 7.31 | 7.95(0.63) | 8.29(0.48) | 8.39(-0.47) | 8.26 | 0.2 | | -12 | 34(2.4) | -30 | [10] | [1] | [-12] | 49 | -329 | CR | -0.3 | HoldShort? | | (8) | -7 | -9 | -14 | -20 | 0.8,79 | 50 | | 37 | Mar/18 | 14 | 8.03 | 7.31 | 7.9(0.77) | 8.25(0.49) | 8.43(0.12) | 8.31 | 0.2 | | -12 | 31(-2.9) | -25 | [12] | [10] | [-14] | 64 | -192 | CR | -0.3 | HoldShort | | (12) | 2 | -17 | -10 | -20 | 1,89 | 50 | | 38 | Mar/18 | 13 | 8.03 | 7.31 | 7.84(1.03) | 8.21(0.74) | 8.42(0.6) | 8.4 | 0.3 | | -12 | 34(-2) | -5 | [16] | [20] | [-7] | 80 | -136 | CR | -0 | OpenShort | | (14) | 9 | -20 | -5 | 12 | 1.3,97 | 50 | | 39 | Mar/18 | 12 | 8.03 | 7.31 | 7.76(1.04) | 8.15(0.99) | 8.37(1.09) | 8.51 | 0.4 | | -12 | 36(-0.2) | 25 | [16] | [30] | [14] | 90 | 232 | UT | 0.3 | HoldLong | | (16) | 17 | 6 | -1 | 20 | 1.6,100 | 50 | | 40 | Mar/18 | 11 | 8.03 | 7.31 | 7.68(1.05) | 8.07(1) | 8.28(1.1) | 8.48 | 0.4 | | -12 | 37(0.2) | 25 | [16] | [30] | [11] | 93 | 289 | UT | 0.4 | HoldLong | | (19) | 17 | 7 | 1 | 20 | 1.7,100 | 50 | | | | |
| 41 | Mar/18 | 10 | 8.03 | 7.31 | 7.6(1.06) | 7.99(1.4) | 8.19(1.36) | 8.44 | 0.3 | | -12 | 36(1) | 25 | [16] | [37] | [21] | 95 | 417 | UT | 0.5 | HoldLong | | (17) | 21 | 30 | 2 | 20 | 1.8,100 | 50 | | 42 | Mar/18 | 9 | 8.03 | 7.31 | 7.52(0.94) | 7.88(1.03) | 8.08(1.13) | 8.28 | 0.2 | | -12 | 35(1.1) | 25 | [14] | [30] | [18] | 93 | 380 | UT | 0.4 | OpenLong? | | (17) | 17 | 29 | 1 | 20 | 1.7,100 | 50 | | 43 | Mar/17 | 15 | 8.13 | 7.15 | 7.45(1.09) | 7.8(0.91) | 7.99(0.88) | 8.13 | 0 | | -17 | 34(2) | 25 | [17] | [24] | [16] | 90 | 71 | UT | 0.3 | OpenLong? | | (15) | 13 | 10 | 1 | 20 | 1.6,100 | 48 | | 44 | Mar/17 | 14 | 8.13 | 7.15 | 7.37(1.1) | 7.73(0.78) | 7.92(0.76) | 8.08 | -0 | | -17 | 32(-0.4) | 35 | [17] | [21] | [11] | 90 | 88 | UT | 0.4 | HoldLong | | (17) | 11 | 14 | 0 | 20 | 1.6,100 | 48 | | 45 | Mar/17 | 13 | 8.13 | 7.15 | 7.29(1.11) | 7.67(0.79) | 7.86(0.9) | 8.01 | -0.1 | | -17 | 33(0) | 40 | [17] | [24] | [21] | 90 | 144 | UT | 0.3 | HoldLong | | (17) | 14 | 26 | 0 | 20 | 1.6,100 | 48 | | | | |
| 46 | Mar/17 | 12 | 8.13 | 7.15 | 7.21(0.98) | 7.61(0.66) | 7.79(1.43) | 7.88 | -0.2 | | -17 | 33(0) | 35 | [15] | [30] | [7] | 88 | 338 | UT | 0.2 | HoldLong | | (15) | 22 | 6 | -2 | 20 | 1.5,100 | 48 | | 47 | Mar/17 | 11 | 8.13 | 7.15 | 7.14(0.71) | 7.56(1.2) | 7.68(0.79) | 7.85 | -0.2 | | -17 | 33(1.3) | 25 | [11] | [24] | [7] | 90 | 501 | UT | 0.4 | OpenLong | | (15) | 12 | 10 | 1 | 20 | 1.6,100 | 48 | | 48 | Mar/17 | 10 | 8.13 | 7.15 | 7.09(0.85) | 7.47(1.36) | 7.62(1.2) | 7.8 | -0.2 | | -17 | 31(2.8) | 40 | [13] | [31] | [10] | 90 | 472 | UT | 0.4 | OpenLong | | (13) | 18 | 2 | 30 | 20 | 1.6,100 | 48 | | 49 | Mar/17 | 9 | 8.13 | 7.15 | 7.03(0.43) | 7.37(1.1) | 7.53(0.67) | 7.79 | -0.2 | | -17 | 29(2.4) | 10 | [7] | [20] | [26] | 93 | 826 | RG | 0.7 | Wait? | | (11) | 10 | 33 | 31 | 20 | 1.9,95 | 48 | | 50 | Mar/16 | 15 | 8.26 | 7.08 | 7(0.72) | 7.29(1.11) | 7.48(0.67) | 7.63 | -0.4 | | -23 | 26(4.1) | 40 | [11] | [19] | [33] | 88 | 372 | UT | 0.4 | OpenLong? | | (9) | 10 | 58 | 29 | 20 | 1.7,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|