Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )


One month low (close): $13.3000      One month high (close): $18.6900

FSLY Daily Change: -5.23%   Daily StdDev 6.17%   FSLY EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $16.68(-5.23%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

FSLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.75%(34%)   Avg negative next hour return: -0.58%(66%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   16.1  16.2  17.12(-0.12 17.03(-0.29 16.74(-0.4816.660.4    121(1)-20[-2][-9][-10]-82-276DT-0.3HoldShort?    (-3)-8-130-20-1.4,360

Daily Trend: %
Up Forces:
Down Forces: 16.1(daily_ema_20 -3.36%)  
Support Levels: 16.2(weak_daily_ema_10 -2.76%)  
Resistance Levels: 17.03(weak_hourly_sma_10 2.22%)   17.12(weak_hourly_sma_20 2.76%)  
 
2Mar/2514   16.1  16.2  17.14(-0.17 17.08(-0.12 16.82(-0.4116.790.4    120(0.3)-20[-3][-7][-7]-77-129DT-0.1HoldShort    (-1)-78-4-20-1.2,360
3Mar/2513   16.1  16.2  17.17(-0.23 17.1(-0.06 16.89(-116.710.4    119(0.9)-45[-4][-16][-15]-87-294DT-0.6HoldShort    (-4)-160-23-20-1.5,160
4Mar/2512   16.1  16.2  17.21(-0.17 17.11(-0.18 17.06(-0.8716.710.4    118(1.7)-45[-3][-15][-20]-83-332DT-1.2OpenShort    (-4)-14-12-27-20-1.8,1260
5Mar/2511   16.1  16.2  17.24(-0.12 17.14(-0.17 17.21(-0.6416.830.5    117(1)-40[-2][-11][-22]-65-281DT-1.5OpenShort    (-2)-10-26-38-20-1.6,2560
 
6Mar/2510   16.1  16.2  17.26(-0.06 17.14(0)  17.32(-0.1217.090.6    116(0.2)-10[-1][-0][-5]-18-70DT-1OpenShort    (-1)-2-5-15-6-0.7,5060
7Mar/259   16.1  16.2  17.27(-0.06 17.17(-0.12 17.34(0.1717.140.7    115(0.1)-20[-1][3][-12]-121RG-0.8SmallLong?    (-1)3-39-417-0.5,6260
8Mar/2415   16.18  15.94  17.28(0.29 17.19(-0.12 17.31(0.8717.540.8    -115(-1)50[5][16][21]4979UT1OpenLong?    (2)141224201.1,7161
9Mar/2414   16.18  15.94  17.23(0.23 17.21(-0.17 17.16(0.5317.420.8    -116(-1.7)50[4][10][14]2715UT1OpenLong    (4)9323200.7,5961
10Mar/2413   16.18  15.94  17.19(0.23 17.24(0.12 17.07(0.4117.390.7    -118(-1)45[4][11][13]11-4UT1.1OpenLong    (4)71820200.7,4361
 
11Mar/2412   16.18  15.94  17.15(0.18 17.22(0.12 17.07(0) 17.210.6    -119(-1.8)20[3][4][4]-23-141UT0.7OpenLong    (3)0233-200.2,2261
12Mar/2411   16.18  15.94  17.15(0)  17.2(-0.23 17(-0.4716.980.5    -121(-0.2)-10[0][-7][1]-43-192DP-0.1OpenShort    (2)-819-17-20-0.4,1761
13Mar/2410   16.18  15.94  17.15(0)  17.24(-0.4 17.08(-1.0416.790.4    -121(0.2)-35[0][-18][-18]-50-438DR-0.8OpenShort    (0)-17-16-26-20-1,2561
14Mar/249   16.18  15.94  17.12(0.12 17.31(-0.23 17.26(-0.8616.950.5    -121(-1.5)-35[2][-13][-18]-32-419DR-0.9OpenShort?    (0)-14-17-32-20-0.5,3161
15Mar/2315   16.22  15.64  17.1(0.12 17.35(-0.06 17.41(-0.1117.120.5    -322(-0.5)-25[2][-1][-11]8-132DR-0.8OpenShort?    (3)-2-2-26-200.1,5552
 
16Mar/2314   16.22  15.64  17.08(0.06 17.36(-0.12 17.43(0.1717.140.6    -323(0)-35[1][3][-17]2822CR-0.8HoldShort    (3)3-24-15-200.2,7352
17Mar/2313   16.22  15.64  17.07(0.12 17.38(0.12 17.4(-0.0617.390.7    -323(0.5)-35[2][2][-9]6360CR-0HoldShort    (2)-1-31760.9,9052
18Mar/2312   16.22  15.64  17.05(0.18 17.36(0.64 17.41(0.3517.720.9    -322(2.1)5[3][13][4]86301RG0.8SmallShort    (3)631801.8,9152
19Mar/2311   16.22  15.64  17.02(0.18 17.25(0.64 17.35(0.4617.690.9    -320(2.1)25[3][15][17]74325UT1OpenLong    (3)747-4202,7452
20Mar/2310   16.22  15.64  16.99(0.12 17.14(0.29 17.27(-0.0617.210.6    -318(-0.1)-0[2][3][2]410RG-0.2Wait    (1)-123-17-200.7,7352
 
21Mar/239   16.22  15.64  16.97(0.06 17.09(0.23 17.28(-0.416.980.5    -318(0)-50[1][-3][-27]32-144DR-1OpenShort?    (1)-6-46-17-200,8252
22Mar/2215   16.23  15.46  16.96(0.18 17.05(0.35 17.35(0.2317.450.7    -518(2.1)-5[3][9][8]87172RG0.3Wait?    (3)4-22201.6,9746
23Mar/2214   16.23  15.46  16.93(0.36 16.99(0.35 17.31(0.9317.470.7    -516(0)40[6][21][19]92196UT0.6HoldLong    (4)15198201.9,9446
24Mar/2213   16.23  15.46  16.87(0.3 16.93(0.47 17.15(0.8217.280.6    -516(-0.6)15[5][20][8]82151UT0.5HoldLong    (5)13613201.5,9446
25Mar/2212   16.23  15.46  16.82(0.3 16.85(0.3 17.01(0.6517.220.6    -517(-1.4)15[5][16][10]81110UT0.7HoldLong    (5)10-1133201.4,9646
 
26Mar/2211   16.23  15.46  16.77(0.42 16.8(0.24 16.9(0.9617.330.6    -518(-1.2)45[7][21][20]68158UT1.4OpenLong    (6)15628201.8,7346
27Mar/2210   16.23  15.46  16.7(0.42 16.76(0.12 16.74(0.5417.270.6    -519(-0.7)45[7][13][38]4374UT1.6OpenLong    (7)96511201.7,5046
28Mar/229   16.23  15.46  16.63(0.18 16.74(-0.36 16.65(-0.3616.630.2    -520(-1.3)-10[3][-6][2]-19-260RG-0.1Wait?    (4)-61-10200,3146
29Mar/2115   16.29  15.21  16.6(0.3 16.8(-0.24 16.71(0.1816.620.2    -821(-2.7)-25[5][3][-9]-15-232CR-0.2HoldShort?    (3)3-5-15-200.1,3342
30Mar/2114   16.29  15.21  16.55(0.36 16.8(0)  16.68(-0.1216.670.2    -824(-4.5)-5[6][1][-0]9-303RG-0Wait    (5)-214-8-200.3,5142
 
31Mar/2113   16.29  15.21  16.49(0.55 16.84(-0.24 16.7(-0.5416.530.1    -829(-6.6)-30[9][-7][-19]11-636DR-0.3OpenShort    (7)-9-33-6-200.1,5842
32Mar/2112   16.29  15.21  16.4(0.55 16.88(0.06 16.79(-0.1816.860.3    -835(-3.4)-10[9][1][-4]31-287CR0.1HoldShort    (10)-30-7-200.7,6342
33Mar/2111   16.29  15.21  16.31(0.55 16.87(0.3 16.82(-0.4116.860.3    -839(-2.1)0[9][-1][4]34-287RG0.1Wait    (10)-736-13-200.8,6442
34Mar/2110   16.29  15.21  16.22(0.37 16.82(0.12 16.89(-0.6516.510.1    -841(-2)-50[6][-7][-23]29-328DR-0.5OpenShort    (7)-11-22-18-200.4,6942
35Mar/219   16.29  15.21  16.16(0.56 16.8(0.36 17(0.0616.730.3    -843(-1)-30[9][7][-18]53-170CR-0.4HoldShort?    (10)1-25-11-200.8,8342
 
36Mar/1815   16.38  15.03  16.07(0.69 16.74(0.66 16.99(0.0616.980.3    -1044(0.3)-10[11][10][-6]74-74CR-0HoldShort?    (11)1-8-3-201.2,9442
37Mar/1814   16.38  15.03  15.96(1.08 16.63(0.67 16.98(0.4117.060.4    -1043(-5.8)0[17][18][2]83-238RG0.1Wait    (13)7-121201.4,9842
38Mar/1813   16.38  15.03  15.79(1.22 16.52(0.67 16.91(1.0217.180.4    -1049(-3.6)25[20][28][15]86-30UT0.3HoldLong    (21)1620-1201.5,9842
39Mar/1812   16.38  15.03  15.6(1.1 16.41(0.86 16.74(0.8416.980.3    -1053(-3)25[18][26][13]8335UT0.2HoldLong    (20)1322-2201.4,9842
40Mar/1811   16.38  15.03  15.43(1.05 16.27(0.87 16.6(0.6716.760.2    -1056(-2.2)-5[17][23][-3]8127CR0.2OpenShort    (19)11-13-1201.3,9842
 
41Mar/1810   16.38  15.03  15.27(1.19 16.13(1.38 16.49(1.3516.890.3    -1058(0.9)25[19][39][9]88256UT0.4HoldLong    (20)22141201.5,10042
42Mar/189   16.38  15.03  15.09(1 15.91(1.02 16.27(0.8716.750.2    -1057(0.9)25[16][27][23]90361UT0.5HoldLong?    (19)14422201.6,10042
43Mar/1715   16.47  14.84  14.94(1.08 15.75(0.83 16.13(0.3716.34-0.1    -2156(2)15[17][15][11]857UT0.2OpenLong?    (17)641201.4,10038
44Mar/1714   16.47  14.84  14.78(1.03 15.62(0.71 16.07(0.8816.3-0.1    -2154(1)25[17][22][17]86262UT0.2HoldLong    (18)1419-1201.5,9838
45Mar/1713   16.47  14.84  14.63(0.9 15.51(0.65 15.93(1.0116.12-0.2    -2153(1.2)25[14][23][17]85405UT0.2OpenLong    (16)1620-5201.5,9738
 
46Mar/1712   16.47  14.84  14.5(0.9 15.41(0.78 15.77(1.3515.93-0.3    -2152(1.5)15[14][30][5]82458UT0.2OpenLong    (16)22-2-3201.4,9738
47Mar/1711   16.47  14.84  14.37(0.77 15.29(1.53 15.56(1.2415.95-0.3    -2150(2.9)0[12][33][-5]89663CR0.4OpenShort    (15)20-102-201.6,9938
48Mar/1710   16.47  14.84  14.26(0.85 15.06(1.83 15.37(1.4516.05-0.2    -2148(5.8)25[14][39][28]100799UT0.7HoldLong    (16)234433202,10038
49Mar/179   16.47  14.84  14.14(0.43 14.79(1.44 15.15(0.4615.64-0.4    -2142(3.3)10[7][19][24]92759RG0.6Wait?    (11)73831201.9,9438
50Mar/1615   17.04  14.82  14.08(0.5 14.58(1.32 15.08(0.3315.3-0.5    -2738(17.9)15[8][14][29]84474UT0.3OpenLong?    (7)55228201.7,9132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA