XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.8800 One month high (close): $78.7500

XLE Daily Change: 2.19% Daily StdDev 1.78% XLE EMA_5_Trend: 1.29% 10Minute StdDev: $0.6073

Latest Price : $78.75(2.19%)

Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	74.9	75.13	77.5(0.08)	77.85(0.18)	78.46(0.27)	78.58	1.4	8	23(2)	50	[5]	[24]	[3]	94	128	UT	0.2	OpenLong?	(6)	15	1	-1	20	1.9,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.85(hourly_sma_10 -0.93%) 77.5(hourly_sma_20 -1.37%) 75.13(daily_ema_10 -4.39%) 74.9(daily_ema_20 -4.68%) Resistance Levels:

2	Mar/25	14	74.9	75.13	77.44(0.21)	77.71(0.14)	78.25(0.33)	78.57	1.4	8	21(-3)	50	[12]	[28]	[11]	97	28	UT	0.6	HoldLong	(5)	19	21	1	20	2.1,94	55
3	Mar/25	13	74.9	75.13	77.28(0.16)	77.6(0.13)	77.99(0.36)	78.29	1.3	8	24(-1.6)	50	[9]	[29]	[2]	87	62	UT	0.5	HoldLong	(11)	20	-7	11	20	1.7,94	55
4	Mar/25	12	74.9	75.13	77.16(0.18)	77.5(0.12)	77.71(0.32)	78.38	1.3	8	25(-0.8)	50	[10]	[27]	[5]	96	65	UT	1	HoldLong	(10)	18	-8	19	20	1.9,98	55
5	Mar/25	11	74.9	75.13	77.02(0.23)	77.41(0.16)	77.46(0.31)	78.48	1.4	8	26(-1.8)	50	[13]	[28]	[32]	93	45	UT	1.5	HoldLong	(12)	17	70	24	20	2.2,88	55

6	Mar/25	10	74.9	75.13	76.84(0.16)	77.29(0.06)	77.22(0.06)	77.56	1	8	28(-3.2)	50	[9]	[10]	[8]	53	-49	UT	0.5	OpenLong	(10)	3	24	-1	6	1,78	55
7	Mar/25	9	74.9	75.13	76.72(0.12)	77.24(0.05)	77.17(-0.05)	77.25	0.9	8	31(-1.6)	50	[7]	[3]	[7]	40	-55	UT	0.1	OpenLong?	(10)	-3	26	-9	-8	0.7,72	55
8	Mar/24	15	74.42	74.87	76.63(0.07)	77.2(-0.03)	77.21(-0.14)	76.91	0.9	8	33(2.6)	40	[4]	[-6]	[-10]	21	-60	DR	-0.4	OpenShort?	(6)	-8	-18	-15	-20	0.3,63	54
9	Mar/24	14	74.42	74.87	76.58(0.07)	77.22(0.03)	77.32(-0.04)	77.14	1	8	30(0.3)	40	[4]	[1]	[-6]	56	-6	CR	-0.2	HoldShort	(5)	-2	-14	-8	-5	0.7,88	54
10	Mar/24	13	74.42	74.87	76.53(0.09)	77.2(0.05)	77.32(0)	77.32	1	8	30(0.5)	50	[5]	[4]	[2]	67	14	UT	-0	OpenLong	(5)	0	8	-5	4	0.9,94	54

11	Mar/24	12	74.42	74.87	76.46(0.1)	77.2(0)	77.35(0.04)	77.22	1	8	29(-0.1)	50	[6]	[5]	[-8]	67	14	CR	-0.2	HoldShort	(5)	2	-20	-6	0	0.9,94	54
12	Mar/24	11	74.42	74.87	76.38(0.1)	77.16(0.25)	77.32(0.18)	77.48	1.1	8	29(1.3)	50	[6]	[20]	[3]	81	88	UT	0.2	OpenLong	(7)	10	12	0	-18	1.3,98	54
13	Mar/24	10	74.42	74.87	76.3(0.09)	76.97(0.2)	77.18(0.06)	77.32	1	8	28(0.8)	50	[5]	[12]	[-3]	81	57	CR	0.2	OpenShort	(6)	3	-8	3	-14	1.3,98	54
14	Mar/24	9	74.42	74.87	76.23(0.11)	76.82(0.25)	77.13(0.12)	77.43	1.1	8	27(1.9)	50	[6]	[17]	[5]	85	84	UT	0.4	OpenLong?	(7)	7	10	6	9	1.5,97	54
15	Mar/23	15	73.94	74.86	76.15(0.09)	76.63(0.3)	77.04(0.09)	77.3	1.1	11	25(3.3)	50	[5]	[17]	[7]	81	86	UT	0.4	OpenLong?	(5)	5	21	2	-6	1.6,91	59

16	Mar/23	14	73.94	74.86	76.08(0.21)	76.4(0.26)	76.97(-0.05)	77.03	1	11	22(-4)	50	[12]	[10]	[5]	73	-90	UT	0.1	OpenLong	(5)	-3	16	-4	5	1.4,88	59
17	Mar/23	13	73.94	74.86	75.92(0.2)	76.2(0.18)	77.01(0.33)	76.82	0.9	11	26(-2.9)	50	[11]	[29]	[-4]	67	10	CR	-0.2	HoldShort	(12)	18	-14	-4	18	1.1,89	59
18	Mar/23	12	73.94	74.86	75.77(0.2)	76.06(0.14)	76.76(0.33)	77	1	11	29(-1.1)	50	[11]	[27]	[2]	76	50	UT	0.3	HoldLong	(12)	18	-5	-3	20	1.4,91	59
19	Mar/23	11	73.94	74.86	75.62(0.21)	75.95(0.12)	76.51(0.39)	77.06	1	11	30(-0.5)	50	[12]	[30]	[12]	84	83	UT	0.6	HoldLong	(14)	22	7	17	20	1.6,94	59
20	Mar/23	10	73.94	74.86	75.46(0.21)	75.86(0.11)	76.21(0.47)	76.97	1	11	30(-1.1)	50	[12]	[35]	[2]	78	112	UT	0.8	HoldLong	(12)	26	-18	13	20	1.6,88	59

21	Mar/23	9	73.94	74.86	75.3(0.25)	75.78(0.22)	75.85(0.61)	77.21	1.1	11	32(1.9)	50	[14]	[46]	[53]	86	159	UT	1.4	OpenLong?	(15)	34	129	19	20	2,86	59
22	Mar/22	15	73.5	74.66	75.11(0.11)	75.61(-0.04)	75.39(0.04)	75.56	0.6	11	30(1.1)	50	[6]	[3]	[-4]	32	-35	CR	0.2	HoldShort?	(8)	2	-15	6	3	0.5,69	58
23	Mar/22	14	73.5	74.66	75.03(0.12)	75.61(0)	75.36(-0.04)	75.75	0.7	11	29(-0.3)	50	[7]	[-0]	[6]	40	-23	UT	0.4	OpenLong	(8)	-2	13	4	15	0.8,70	58
24	Mar/22	13	73.5	74.66	74.94(0.12)	75.64(-0.05)	75.39(-0.15)	75.58	0.6	11	29(-0.8)	50	[7]	[-8]	[14]	29	-59	RG	0.2	Wait	(7)	-8	44	-8	3	0.7,61	58
25	Mar/22	12	73.5	74.66	74.85(0.09)	75.68(-0.11)	75.5(-0.28)	75.02	0.5	11	30(-1)	50	[5]	[-17]	[-8]	14	-130	DR	-0.5	OpenShort	(5)	-16	-2	-22	-20	0.2,59	58

26	Mar/22	11	73.5	74.66	74.78(0.08)	75.76(0.16)	75.71(-0.16)	75.04	0.5	11	31(-0.8)	40	[5]	[-3]	[-20]	29	-83	DR	-0.7	OpenShort	(5)	-9	-26	-19	-20	0.3,71	58
27	Mar/22	10	73.5	74.66	74.72(0.15)	75.64(0.21)	75.83(-0.12)	75.37	0.6	11	31(-1)	50	[8]	[2]	[-22]	52	-81	CR	-0.4	HoldShort	(7)	-7	-45	-11	-20	0.6,87	58
28	Mar/22	9	73.5	74.66	74.61(0.2)	75.48(0.25)	75.92(0.04)	75.95	0.7	11	32(-0.3)	50	[11]	[12]	[-6]	80	-1	CR	0	OpenShort?	(11)	2	-15	1	-10	1.3,97	58
29	Mar/21	15	73.09	74.82	74.46(0.22)	75.29(0.32)	75.89(0.07)	76.15	0.9	14	33(1.1)	50	[12]	[17]	[5]	86	39	UT	0.2	OpenLong?	(14)	4	12	-1	9	1.6,96	63
30	Mar/21	14	73.09	74.82	74.3(0.32)	75.05(0.32)	75.84(0.05)	76	0.9	14	32(-3.6)	50	[18]	[17]	[11]	85	-61	UT	0.2	HoldLong	(13)	3	29	-2	20	1.6,95	63

31	Mar/21	13	73.09	74.82	74.06(0.3)	74.81(0.25)	75.8(0.46)	75.63	0.8	14	35(-3.1)	50	[17]	[38]	[-7]	76	34	CR	-0.1	OpenShort	(18)	26	-21	-8	20	1.3,93	63
32	Mar/21	12	73.09	74.82	73.84(0.27)	74.62(0.26)	75.45(0.53)	75.9	0.8	14	38(0.6)	50	[15]	[42]	[7]	88	150	UT	0.4	HoldLong	(20)	30	9	-5	20	1.6,98	63
33	Mar/21	11	73.09	74.82	73.64(0.27)	74.43(0.26)	75.05(0.5)	75.78	0.8	14	38(1.3)	50	[15]	[40]	[3]	91	153	UT	0.6	OpenLong	(17)	28	-12	9	20	1.7,98	63
34	Mar/21	10	73.09	74.82	73.44(0.31)	74.24(0.3)	74.68(0.57)	75.93	0.9	14	36(2.3)	50	[17]	[46]	[13]	101	181	UT	1	HoldLong	(17)	32	11	11	20	2.1,98	63
35	Mar/21	9	73.09	74.82	73.21(0.27)	74.02(0.28)	74.26(0.58)	75.79	0.8	14	34(3.6)	50	[15]	[45]	[62]	104	232	UT	1.4	HoldLong?	(18)	32	156	10	20	2.3,96	63

36	Mar/18	15	72.69	74.81	73.01(0.1)	73.81(0.01)	73.83(0.07)	73.85	0.3	13	31(0.9)	50	[6]	[6]	[-1]	64	42	CR	0	HoldShort?	(9)	4	-1	-1	-5	0.8,94	61
37	Mar/18	14	72.69	74.81	72.94(0.14)	73.8(0.09)	73.78(-0.03)	73.86	0.3	13	30(0.1)	50	[8]	[3]	[-4]	69	-7	CR	0.1	HoldShort	(7)	-2	-12	1	-7	0.9,96	61
38	Mar/18	13	72.69	74.81	72.84(0.14)	73.73(0.14)	73.78(0)	74.01	0.4	13	30(0.7)	50	[8]	[6]	[5]	73	30	UT	0.2	OpenLong	(9)	0	16	-0	0	1.2,93	61
39	Mar/18	12	72.69	74.81	72.74(0.12)	73.63(0.12)	73.8(0.03)	73.81	0.3	13	29(0.6)	50	[7]	[7]	[3]	67	45	UT	0	OpenLong	(7)	2	17	-8	-11	1.1,89	61
40	Mar/18	11	72.69	74.81	72.65(0.1)	73.54(0.31)	73.78(-0.01)	73.6	0.3	13	28(0.7)	50	[6]	[9]	[-7]	66	34	CR	-0.2	HoldShort	(7)	-1	-2	-9	-20	1,91	61

41	Mar/18	10	72.69	74.81	72.58(0.15)	73.31(0.33)	73.79(-0.04)	73.63	0.3	13	28(-0.6)	50	[8]	[9]	[-14]	74	-10	CR	-0.2	HoldShort	(6)	-2	-28	-7	-20	1.1,96	61
42	Mar/18	9	72.69	74.81	72.47(0.21)	73.07(0.3)	73.82(0.22)	73.98	0.4	13	28(0.9)	50	[12]	[23]	[2]	90	65	UT	0.2	HoldLong?	(11)	12	0	0	20	1.6,100	61
43	Mar/17	15	72.43	74.96	72.32(0.17)	72.85(0.3)	73.66(0.27)	73.98	0.4	16	27(2.9)	50	[9]	[27]	[10]	94	134	UT	0.3	OpenLong?	(12)	15	20	1	20	1.8,99	65
44	Mar/17	14	72.43	74.96	72.2(-0.03)	72.63(0.32)	73.46(0.22)	73.74	0.4	16	24(-1)	50	[-2]	[22]	[7]	94	288	UR	0.3	SmallShort	(10)	12	8	6	20	1.8,99	65
45	Mar/17	13	72.43	74.96	72.22(-0.03)	72.4(0.25)	73.3(0.65)	73.64	0.3	16	25(-0.9)	50	[-2]	[43]	[6]	89	377	UR	0.4	SmallShort	(-2)	36	-7	19	20	1.6,99	65

46	Mar/17	12	72.43	74.96	72.24(-0.06)	72.22(0.22)	72.83(0.73)	73.73	0.4	16	26(-2.4)	50	[-3]	[46]	[27]	90	435	UR	1	SmallShort	(-2)	40	40	32	20	1.6,100	65
47	Mar/17	11	72.43	74.96	72.28(-0.11)	72.06(0.17)	72.3(0.37)	73.24	0.2	16	29(-3.7)	50	[-6]	[25]	[21]	75	318	UR	0.9	SmallShort	(-6)	20	20	47	20	1,100	65
48	Mar/17	10	72.43	74.96	72.36(-0.14)	71.94(0.08)	72.03(0.26)	72.99	0.2	16	32(-3.3)	25	[-8]	[16]	[9]	33	281	UR	0.9	SmallShort	(-8)	14	6	11	20	0.6,68	65
49	Mar/17	9	72.43	74.96	72.46(-0.08)	71.88(0.17)	71.84(0.46)	72.92	0.1	16	36(-2)	50	[-4]	[30]	[52]	-5	241	UR	0.9	SmallShort?	(-7)	25	138	-2	20	0.4,35	65
50	Mar/16	15	72.17	74.91	72.52(-0.41)	71.76(-0.14)	71.51(-0.13)	71.25	-0.3	15	38(-7.6)	-20	[-23]	[-17]	[-4]	-66	170	DT	-0.2	OpenShort?	(-14)	-7	4	-22	-14	-1,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI