|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.8900 One month high (close): $8.5400
TLRY Daily Change: 23.5% Daily StdDev 5.98% TLRY EMA_5_Trend: 10.46% 10Minute StdDev: $0
Latest Price : $8.54(23.5%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.46% Daily EMA 20 BBV: 3.7
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 5.68 | 5.88 | 6.61(1.85) | 7.38(3.65) | 7.97(2.18) | 8.41 | 3.5 | | 17 | 129(11.4) | 50 | [31] | [87] | [26] | 95 | 1757 | UT | 0.4 | OpenLong? | | (45) | 37 | 33 | 3 | 20 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 2.66%(46%) Avg negative next hour return: -3.12%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.38(hourly_sma_10 -12.25%) 6.61(hourly_sma_20 -21.4%) 5.88(daily_ema_10 -30.08%) 5.68(daily_ema_20 -32.46%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 5.68 | 5.88 | 6.49(2.04) | 7.12(3.34) | 7.8(0.91) | 8.29 | 3.4 | | 17 | 117(10.7) | 50 | [34] | [64] | [62] | 98 | 1431 | UT | 0.5 | OpenLong | | (39) | 15 | 100 | 3 | 20 | 2,98 | 81 | 3 | Mar/25 | 13 | 5.68 | 5.88 | 6.36(1.92) | 6.89(3.3) | 7.73(3.48) | 7.94 | 2.9 | | 17 | 107(9.2) | 50 | [32] | [106] | [43] | 88 | 1702 | UT | 0.3 | OpenLong | | (43) | 58 | 50 | -7 | 20 | 1.9,90 | 81 | 4 | Mar/25 | 12 | 5.68 | 5.88 | 6.24(1.79) | 6.67(3.09) | 7.47(5.36) | 7.77 | 2.7 | | 17 | 97(9.8) | 50 | [30] | [136] | [68] | 86 | 2119 | UT | 0.4 | OpenLong | | (44) | 90 | 97 | -17 | 20 | 2,86 | 81 | 5 | Mar/25 | 11 | 5.68 | 5.88 | 6.13(1.49) | 6.47(2.54) | 7.09(4.26) | 7.45 | 2.3 | | 17 | 88(6.7) | 50 | [25] | [111] | [15] | 88 | 1836 | UT | 0.5 | OpenLong | | (37) | 71 | -48 | -9 | 20 | 2,88 | 81 | | | |
6 | Mar/25 | 10 | 5.68 | 5.88 | 6.04(1.85) | 6.31(3.1) | 6.8(5.43) | 7.61 | 2.5 | | 17 | 81(13.7) | 50 | [31] | [137] | [35] | 108 | 2237 | UT | 1.3 | HoldLong | | (42) | 91 | -88 | 23 | 20 | 2.5,95 | 81 | 7 | Mar/25 | 9 | 5.68 | 5.88 | 5.93(2.07) | 6.12(3.73) | 6.45(6.97) | 7.92 | 2.9 | | 17 | 67(37.2) | 50 | [35] | [169] | [255] | 137 | 3117 | UT | 2.8 | HoldLong? | | (47) | 117 | 444 | 33 | 20 | 3.9,89 | 81 | 8 | Mar/24 | 15 | 5.54 | 5.52 | 5.81(1.04) | 5.9(1.2) | 6.03(2.73) | 6.62 | 2.4 | | 6 | 30(-7.6) | 50 | [17] | [66] | [143] | 115 | 1125 | UT | 2.6 | CloseLong? | | (24) | 46 | 267 | 28 | 20 | 3.5,77 | 72 | 9 | Mar/24 | 14 | 5.54 | 5.52 | 5.75(0.52) | 5.9(0) | 5.87(0.34) | 5.92 | 0.8 | | 6 | 38(-4.7) | 50 | [10] | [15] | [11] | 38 | -67 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 2 | 20 | 1,63 | 72 | 10 | Mar/24 | 13 | 5.54 | 5.52 | 5.72(0.53) | 5.9(0) | 5.85(0.69) | 5.9 | 0.8 | | 6 | 42(-3.4) | 50 | [10] | [22] | [12] | 37 | 9 | UT | 0.3 | OpenLong | | (16) | 13 | 12 | 7 | 20 | 0.9,64 | 72 | | | |
11 | Mar/24 | 12 | 5.54 | 5.52 | 5.69(0.35) | 5.83(-0.34) | 5.81(0.35) | 5.87 | 0.7 | | 6 | 46(-3.1) | 50 | [7] | [11] | [4] | 31 | 99 | UT | 0.3 | OpenLong | | (12) | 7 | -8 | 2 | 20 | 0.9,58 | 72 | 12 | Mar/24 | 11 | 5.54 | 5.52 | 5.67(0.53) | 5.85(0.34) | 5.79(0.35) | 5.89 | 0.8 | | 6 | 49(-0.3) | 50 | [10] | [18] | [19] | 31 | 19 | UT | 0.5 | OpenLong | | (12) | 7 | 47 | 4 | 20 | 1,56 | 72 | 13 | Mar/24 | 10 | 5.54 | 5.52 | 5.64(0.36) | 5.83(0.17) | 5.77(-0.52) | 5.77 | 0.5 | | 6 | 49(-1.6) | 20 | [7] | [-1] | [-19] | 17 | -186 | DR | 0 | OpenShort | | (8) | -10 | -16 | -6 | -20 | 0.6,52 | 72 | 14 | Mar/24 | 9 | 5.54 | 5.52 | 5.62(0.36) | 5.82(0.52) | 5.8(-0.17) | 5.81 | 0.6 | | 6 | 51(-0.5) | 50 | [7] | [9] | [-2] | 25 | -0 | CR | 0 | HoldShort? | | (8) | -3 | 36 | -7 | -20 | 0.8,55 | 72 | 15 | Mar/23 | 15 | 5.49 | 5.36 | 5.6(0.36) | 5.79(0.35) | 5.81(-0.68) | 5.72 | 0.7 | | -4 | 51(-15) | -15 | [7] | [-7] | [-11] | 18 | -241 | DR | -0.4 | OpenShort? | | (8) | -13 | -12 | -16 | -20 | 0.5,55 | 56 | | | |
16 | Mar/23 | 14 | 5.49 | 5.36 | 5.58(0.18) | 5.77(0.35) | 5.85(-1.18) | 5.75 | 0.7 | | -4 | 66(0.6) | -50 | [4] | [-20] | [-21] | 34 | -164 | DR | -0.4 | OpenShort | | (8) | -26 | -19 | -15 | -20 | 0.7,66 | 56 | 17 | Mar/23 | 13 | 5.49 | 5.36 | 5.57(0.36) | 5.75(0.52) | 5.92(0.51) | 5.8 | 0.9 | | -4 | 66(1.8) | -15 | [8] | [20] | [-18] | 47 | 185 | CR | -0.5 | HoldShort | | (8) | 11 | -35 | -15 | -20 | 1,72 | 56 | 18 | Mar/23 | 12 | 5.49 | 5.36 | 5.55(0.18) | 5.72(0.7) | 5.89(0.86) | 5.89 | 1.1 | | -4 | 64(3.9) | 0 | [4] | [28] | [0] | 65 | 641 | RG | 0 | Wait | | (4) | 19 | -4 | -23 | 20 | 1.5,77 | 56 | 19 | Mar/23 | 11 | 5.49 | 5.36 | 5.54(0.36) | 5.68(1.07) | 5.84(1.39) | 5.9 | 1.2 | | -4 | 60(5.2) | 35 | [8] | [45] | [0] | 78 | 637 | UT | 0.3 | OpenLong | | (8) | 31 | 0 | -7 | 17 | 1.7,85 | 56 | 20 | Mar/23 | 10 | 5.49 | 5.36 | 5.52(0.36) | 5.62(1.08) | 5.76(1.23) | 5.9 | 1.2 | | -4 | 55(5.9) | 25 | [8] | [42] | [-6] | 92 | 637 | CR | 0.7 | OpenShort | | (8) | 27 | -67 | 3 | 20 | 2,92 | 56 | | | |
21 | Mar/23 | 9 | 5.49 | 5.36 | 5.5(0.55) | 5.56(1.46) | 5.69(1.97) | 6.08 | 1.7 | | -4 | 49(18.2) | 50 | [12] | [63] | [85] | 135 | 993 | UT | 2.3 | HoldLong? | | (12) | 43 | 159 | 22 | 20 | 3.4,100 | 56 | 22 | Mar/22 | 15 | 5.49 | 5.33 | 5.47(0.18) | 5.48(0.55) | 5.58(0.54) | 5.68 | 0.5 | | -5 | 31(4.8) | 20 | [4] | [20] | [25] | 98 | 336 | UT | 0.9 | OpenLong? | | (4) | 12 | 28 | 13 | 20 | 2,98 | 46 | 23 | Mar/22 | 14 | 5.49 | 5.33 | 5.46(0.18) | 5.45(0.55) | 5.55(0.54) | 5.61 | 0.3 | | -5 | 26(1.7) | 20 | [4] | [20] | [12] | 82 | 226 | UT | 0.6 | OpenLong | | (4) | 12 | 24 | 6 | 20 | 1.6,92 | 46 | 24 | Mar/22 | 13 | 5.49 | 5.33 | 5.45(0.18) | 5.42(0.37) | 5.52(0.91) | 5.55 | 0.2 | | -5 | 24(0.7) | 20 | [4] | [26] | [10] | 69 | 224 | UT | 0.3 | OpenLong | | (4) | 20 | 12 | 15 | 20 | 1.1,91 | 46 | 25 | Mar/22 | 12 | 5.49 | 5.33 | 5.44(0.18) | 5.4(0.19) | 5.47(0.74) | 5.52 | 0.1 | | -5 | 23(0.5) | 15 | [4] | [20] | [9] | 58 | 154 | UT | 0.6 | OpenLong | | (4) | 16 | -16 | 24 | 20 | 0.9,85 | 46 | | | |
26 | Mar/22 | 11 | 5.49 | 5.33 | 5.43(0.18) | 5.39(0.19) | 5.43(1.12) | 5.56 | 0.2 | | -5 | 23(0.4) | 30 | [4] | [29] | [32] | 65 | 337 | UT | 1.5 | OpenLong | | (0) | 25 | 21 | 46 | 20 | 1.5,77 | 46 | 27 | Mar/22 | 10 | 5.49 | 5.33 | 5.42(0.18) | 5.39(0) | 5.37(0.56) | 5.51 | 0.1 | | -5 | 22(-0.2) | 30 | [4] | [14] | [31] | 24 | 130 | UT | 1.7 | OpenLong | | (4) | 12 | 25 | 31 | 20 | 1.1,46 | 46 | 28 | Mar/22 | 9 | 5.49 | 5.33 | 5.41(0.19) | 5.38(-0.37) | 5.34(0.19) | 5.45 | -0.1 | | -5 | 23(-0.4) | 45 | [4] | [2] | [31] | -15 | -72 | UT | 1.3 | OpenLong? | | (4) | 4 | 60 | 17 | 20 | 0.5,23 | 46 | 29 | Mar/21 | 15 | 5.51 | 5.29 | 5.41(0) | 5.4(-0.37) | 5.33(-0.19) | 5.31 | -0.5 | | -9 | 23(0.6) | -50 | [0] | [-8] | [-7] | -74 | -219 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -13 | -20 | -1.1,4 | 40 | 30 | Mar/21 | 14 | 5.51 | 5.29 | 5.41(0) | 5.42(-0.37) | 5.34(-0.37) | 5.31 | -0.5 | | -9 | 22(-0.4) | -50 | [0] | [-13] | [-1] | -68 | -263 | DR | -0.4 | OpenShort | | (0) | -8 | 9 | -12 | -19 | -1.1,10 | 40 | | | |
31 | Mar/21 | 13 | 5.51 | 5.29 | 5.41(0) | 5.44(-0.37) | 5.36(-0.74) | 5.29 | -0.6 | | -9 | 23(-1.8) | -50 | [0] | [-21] | [-27] | -67 | -385 | DR | -0.8 | OpenShort | | (0) | -17 | -38 | -14 | -20 | -1.3,16 | 40 | 32 | Mar/21 | 12 | 5.51 | 5.29 | 5.4(0.19) | 5.44(0) | 5.4(-0.37) | 5.38 | -0.3 | | -9 | 25(-0.6) | -45 | [4] | [-7] | [-11] | -36 | -323 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -19 | -20 | -0.2,19 | 40 | 33 | Mar/21 | 11 | 5.51 | 5.29 | 5.4(0) | 5.46(-0.18) | 5.42(-0.73) | 5.37 | -0.4 | | -9 | 25(-0.4) | -50 | [0] | [-19] | [-9] | -31 | -221 | DR | -0.5 | OpenShort | | (0) | -16 | 17 | -30 | -20 | -0.2,24 | 40 | 34 | Mar/21 | 10 | 5.51 | 5.29 | 5.4(0) | 5.46(0) | 5.46(-0.91) | 5.33 | -0.5 | | -9 | 26(-0.7) | -50 | [0] | [-21] | [-26] | -24 | -335 | DR | -1.3 | OpenShort | | (0) | -20 | -33 | -34 | -20 | -0.6,41 | 40 | 35 | Mar/21 | 9 | 5.51 | 5.29 | 5.39(0.19) | 5.46(0) | 5.51(-0.18) | 5.41 | -0.3 | | -9 | 26(-1.6) | -50 | [4] | [-3] | [-22] | 21 | -194 | DR | -1 | OpenShort? | | (4) | -4 | -33 | -23 | -20 | 0.2,66 | 40 | | | |
36 | Mar/18 | 15 | 5.56 | 5.27 | 5.38(0.37) | 5.47(0.37) | 5.51(0) | 5.49 | -0.2 | | -12 | 28(0.6) | -20 | [8] | [6] | [-4] | 60 | -167 | CR | -0.3 | HoldShort? | | (8) | 0 | -12 | -10 | 18 | 1,85 | 38 | 37 | Mar/18 | 14 | 5.56 | 5.27 | 5.36(0.37) | 5.45(0.37) | 5.52(0.18) | 5.52 | -0.1 | | -12 | 27(-4.9) | -25 | [8] | [10] | [-11] | 79 | -18 | CR | 0 | OpenShort | | (4) | 4 | -20 | 1 | -20 | 1.4,94 | 38 | 38 | Mar/18 | 13 | 5.56 | 5.27 | 5.34(0.75) | 5.43(0.37) | 5.51(0.73) | 5.57 | 0 | | -12 | 32(-4.2) | 10 | [17] | [25] | [5] | 90 | -127 | RG | 0.5 | Wait | | (13) | 16 | 4 | 3 | 20 | 1.7,97 | 38 | 39 | Mar/18 | 12 | 5.56 | 5.27 | 5.3(0.57) | 5.41(0.56) | 5.47(0.55) | 5.56 | 0 | | -12 | 36(-4.4) | 25 | [13] | [22] | [26] | 90 | 66 | UT | 0.6 | HoldLong | | (17) | 12 | 41 | 3 | 20 | 1.7,97 | 38 | 40 | Mar/18 | 11 | 5.56 | 5.27 | 5.27(0.57) | 5.38(0.19) | 5.44(0.18) | 5.46 | -0.2 | | -12 | 41(-4.8) | 5 | [13] | [9] | [0] | 75 | -153 | RG | 0.1 | Wait | | (13) | 4 | -8 | -0 | 20 | 1.1,97 | 38 | | | |
41 | Mar/18 | 10 | 5.56 | 5.27 | 5.24(0.58) | 5.37(0.56) | 5.43(0.74) | 5.48 | -0.2 | | -12 | 46(-1.4) | 15 | [13] | [26] | [7] | 82 | 71 | UT | 0.3 | HoldLong | | (13) | 16 | 8 | 0 | 20 | 1.3,99 | 38 | 42 | Mar/18 | 9 | 5.56 | 5.27 | 5.21(0.58) | 5.34(0.38) | 5.39(0.56) | 5.46 | -0.2 | | -12 | 47(-0.6) | 15 | [13] | [20] | [11] | 82 | 47 | UT | 0.4 | HoldLong? | | (17) | 12 | 29 | 1 | 18 | 1.3,99 | 38 | 43 | Mar/17 | 15 | 5.62 | 5.24 | 5.18(0.58) | 5.34(0) | 5.36(0.19) | 5.39 | -0.5 | | -16 | 48(6) | 15 | [13] | [6] | [8] | 76 | -116 | UT | 0.2 | OpenLong? | | (9) | 4 | -8 | 0 | 20 | 1.1,98 | 37 | 44 | Mar/17 | 14 | 5.62 | 5.24 | 5.15(0.39) | 5.32(0.38) | 5.35(0.38) | 5.41 | -0.4 | | -16 | 42(-0.3) | -5 | [9] | [14] | [5] | 82 | 213 | RG | 0.3 | Wait | | (13) | 8 | 8 | 2 | 19 | 1.3,99 | 37 | 45 | Mar/17 | 13 | 5.62 | 5.24 | 5.13(0.59) | 5.3(0.19) | 5.33(0.38) | 5.39 | -0.5 | | -16 | 42(0.1) | 15 | [13] | [13] | [13] | 80 | 28 | UT | 0.3 | HoldLong | | (13) | 8 | 30 | -1 | 20 | 1.3,97 | 37 | | | |
46 | Mar/17 | 12 | 5.62 | 5.24 | 5.1(0.39) | 5.29(0.38) | 5.31(0.38) | 5.32 | -0.6 | | -16 | 42(-0.1) | 0 | [9] | [14] | [4] | 75 | 143 | RG | 0 | Wait | | (9) | 8 | 9 | -1 | 19 | 1.1,97 | 37 | 47 | Mar/17 | 11 | 5.62 | 5.24 | 5.08(0.4) | 5.27(0.57) | 5.31(0) | 5.3 | -0.7 | | -16 | 42(1.1) | -20 | [9] | [7] | [-7] | 75 | 41 | CR | 0 | HoldShort | | (9) | 0 | -13 | 0 | -20 | 1.1,97 | 37 | 48 | Mar/17 | 10 | 5.62 | 5.24 | 5.06(0.4) | 5.24(0.77) | 5.29(0.38) | 5.33 | -0.6 | | -16 | 41(3) | -15 | [9] | [18] | [-3] | 83 | 234 | CR | 0.2 | OpenShort | | (9) | 8 | 9 | 28 | -20 | 1.4,98 | 37 | 49 | Mar/17 | 9 | 5.62 | 5.24 | 5.06(0) | 5.2(0.97) | 5.27(-0.19) | 5.31 | -0.6 | | -16 | 38(1.2) | -50 | [0] | [5] | [6] | 78 | 492 | UR | 0.2 | SmallShort? | | (9) | -4 | 9 | 26 | -18 | 1.5,90 | 37 | 50 | Mar/16 | 15 | 5.7 | 5.24 | 5.04(0.2) | 5.15(0.78) | 5.28(0.38) | 5.29 | -0.7 | | -20 | 37(7.3) | 0 | [4] | [15] | [14] | 75 | 398 | RG | 0.1 | Wait? | | (5) | 8 | 35 | 25 | -18 | 1.4,90 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|