|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.2100 One month high (close): $6.1000
SGMO Daily Change: -2.7% Daily StdDev 3.76% SGMO EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $5.77(-2.7%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 5.72 | 5.74 | 5.88(-0.17) | (0) | 5.83(-0.17) | 5.85 | 0.6 | | 0 | 31(-5.8) | -20 | [-5] | [-5] | [4] | -16 | 71 | DP | 0.3 | OpenShort | | (0) | -5 | 10 | 5 | 0 | -0.4,44 | 54 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces: 5.72(daily_ema_20 -2.22%)
Support Levels: 5.74(weak_daily_ema_10 -1.88%)
Resistance Levels: 5.88(weak_hourly_sma_20 0.51%)
|
| | | 2 | Mar/25 | 13 | 5.72 | 5.74 | 5.89(-0.17) | 5.86(0.17) | 5.84(-0.17) | 5.83 | 0.5 | | 0 | 37(-3) | -25 | [-5] | [-3] | [-5] | -32 | 21 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | -3 | -20 | -0.7,36 | 54 | | 3 | Mar/25 | 12 | 5.72 | 5.74 | 5.9(-0.17) | 5.85(0.17) | 5.85(-0.34) | 5.82 | 0.4 | | 0 | 40(-1.2) | -35 | [-5] | [-7] | [-10] | -39 | -58 | DT | -0.3 | OpenShort | | (-10) | -9 | -5 | -7 | -20 | -0.9,34 | 54 | | 4 | Mar/25 | 11 | 5.72 | 5.74 | 5.91(-0.17) | 5.84(-0.17) | 5.87(-0.17) | 5.83 | 0.5 | | 0 | 41(0.4) | -25 | [-5] | [-7] | [-4] | -32 | -19 | DT | -0.4 | OpenShort | | (-5) | -5 | -10 | -7 | 0 | -0.8,38 | 54 | | 5 | Mar/25 | 10 | 5.72 | 5.74 | 5.92(-0.17) | 5.84(0) | 5.88(-0.17) | 5.85 | 0.6 | | 0 | 41(0.5) | -25 | [-5] | [-5] | [-5] | -24 | 1 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -2 | -17 | -0.7,44 | 54 | | | | |
| 6 | Mar/25 | 9 | 5.72 | 5.74 | 5.92(0) | 5.85(-0.17) | 5.89(0.17) | 5.87 | 0.7 | | 0 | 40(0.2) | 25 | [0] | [3] | [3] | -19 | -61 | UR | -0.2 | SmallShort? | | (-5) | 5 | -14 | 2 | 20 | -0.6,46 | 54 | | 7 | Mar/24 | 15 | 5.73 | 5.72 | 5.92(0) | 5.86(-0.17) | 5.88(0.51) | 5.9 | 0.7 | | 1 | 40(-0.1) | 25 | [0] | [12] | [7] | -10 | 71 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 10 | 20 | -0.3,48 | 58 | | 8 | Mar/24 | 14 | 5.73 | 5.72 | 5.93(0.17) | 5.87(-0.17) | 5.85(0.52) | 5.9 | 0.7 | | 1 | 40(-2) | 50 | [5] | [13] | [12] | -17 | -89 | UT | 0.5 | OpenLong | | (0) | 14 | 10 | 12 | 20 | -0.3,41 | 58 | | 9 | Mar/24 | 13 | 5.73 | 5.72 | 5.93(0) | 5.88(-0.17) | 5.82(0.17) | 5.88 | 0.7 | | 1 | 42(-1.2) | 15 | [0] | [3] | [4] | -24 | -31 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 22 | -17 | -0.4,36 | 58 | | 10 | Mar/24 | 12 | 5.73 | 5.72 | 5.93(0) | 5.89(-0.17) | 5.81(-0.17) | 5.87 | 0.6 | | 1 | 44(-0.5) | 15 | [0] | [-6] | [3] | -40 | -119 | RG | 0.6 | Wait | | (5) | -5 | 5 | 14 | -17 | -0.5,23 | 58 | | | | |
| 11 | Mar/24 | 11 | 5.73 | 5.72 | 5.93(0) | 5.9(-0.34) | 5.82(-0.17) | 5.86 | 0.6 | | 1 | 44(0) | 50 | [0] | [-8] | [24] | -54 | -139 | RG | 0.4 | Wait | | (0) | -5 | 59 | -0 | 20 | -0.6,11 | 58 | | 12 | Mar/24 | 10 | 5.73 | 5.72 | 5.92(-0.17) | 5.92(-0.5) | 5.83(-1.02) | 5.74 | 0 | | 1 | 44(3.6) | -40 | [-5] | [-34] | [-9] | -89 | -382 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -25 | -20 | -1.8,6 | 58 | | 13 | Mar/24 | 9 | 5.73 | 5.72 | 5.93(-0.34) | 5.95(-0.5) | 5.89(-0.84) | 5.74 | 0 | | 1 | 40(5.9) | -50 | [-9] | [-31] | [-35] | -83 | -195 | DT | -1.6 | OpenShort? | | (-10) | -22 | -53 | -34 | -20 | -2,17 | 58 | | 14 | Mar/23 | 15 | 5.72 | 5.71 | 5.93(0) | 5.98(-0.33) | 5.94(-0.5) | 5.85 | 0.5 | | 1 | 35(2.7) | -30 | [0] | [-18] | [-22] | -53 | -288 | DR | -1.1 | OpenShort? | | (0) | -13 | -24 | -28 | -20 | -1.3,30 | 55 | | 15 | Mar/23 | 14 | 5.72 | 5.71 | 5.95(-0.17) | 5.98(0) | 5.97(-0.17) | 5.9 | 0.8 | | 1 | 32(-2.1) | -45 | [-5] | [-6] | [-21] | -13 | 41 | DT | -0.9 | OpenShort | | (-5) | -5 | -28 | -10 | -20 | -0.7,55 | 55 | | | | |
| 16 | Mar/23 | 13 | 5.72 | 5.71 | 5.96(-0.17) | 5.98(0) | 5.98(-0.33) | 5.96 | 1 | | 1 | 34(-1.8) | -35 | [-5] | [-10] | [-7] | 18 | 82 | DT | -0.2 | OpenShort | | (0) | -9 | -28 | 3 | 17 | 0,68 | 55 | | 17 | Mar/23 | 12 | 5.72 | 5.71 | 5.96(0) | 6(0.17) | 6(-0.17) | 6.02 | 1.3 | | 1 | 36(-1.6) | -15 | [0] | [-2] | [-5] | 32 | 41 | DR | 0.2 | OpenShort | | (-5) | -5 | 5 | 4 | -20 | 0.6,67 | 55 | | 18 | Mar/23 | 11 | 5.72 | 5.71 | 5.97(-0.17) | 5.99(0.34) | 6.01(-0.17) | 6.01 | 1.2 | | 1 | 37(-1) | -15 | [-5] | [-1] | [2] | 18 | 191 | DP | 0 | OpenShort | | (0) | -5 | 28 | -18 | -20 | 0.4,58 | 55 | | 19 | Mar/23 | 10 | 5.72 | 5.71 | 5.97(0) | 5.97(0.17) | 6.02(-0.17) | 5.95 | 1 | | 1 | 38(-0.2) | -5 | [0] | [-2] | [-6] | 10 | -89 | DR | -0.8 | OpenShort | | (-5) | -5 | 5 | -14 | -20 | -0.3,67 | 55 | | 20 | Mar/23 | 9 | 5.72 | 5.71 | 5.97(0) | 5.96(0.34) | 6.02(0) | 5.94 | 0.9 | | 1 | 39(0.1) | -30 | [0] | [5] | [-23] | 19 | -70 | CR | -1 | HoldShort? | | (0) | 0 | -69 | -8 | 16 | -0.4,79 | 55 | | | | |
| 21 | Mar/22 | 15 | 5.7 | 5.73 | 5.97(0) | 5.94(0.17) | 6.03(0.5) | 6.09 | 1.6 | | 4 | 38(1.1) | 45 | [0] | [18] | [16] | 71 | 298 | UR | 0.7 | SmallShort? | | (0) | 13 | 9 | 18 | 20 | 1.2,91 | 54 | | 22 | Mar/22 | 14 | 5.7 | 5.73 | 5.98(0.34) | 5.93(0.17) | 6(0.5) | 6.07 | 1.5 | | 4 | 37(-1.1) | 50 | [9] | [20] | [17] | 53 | -57 | UT | 0.8 | OpenLong | | (5) | 13 | 14 | 14 | 20 | 1,78 | 54 | | 23 | Mar/22 | 13 | 5.7 | 5.73 | 5.96(0.17) | 5.92(0.17) | 5.97(0.84) | 6.04 | 1.4 | | 4 | 38(-1.4) | 50 | [5] | [28] | [21] | 42 | 169 | UT | 0.8 | OpenLong | | (5) | 22 | 28 | 21 | 20 | 0.9,69 | 54 | | 24 | Mar/22 | 12 | 5.7 | 5.73 | 5.95(0.17) | 5.92(0) | 5.92(0.68) | 5.98 | 1.2 | | 4 | 40(-3.5) | 50 | [5] | [21] | [9] | 16 | 50 | UT | 0.6 | OpenLong | | (5) | 18 | -5 | 20 | 20 | 0.3,58 | 54 | | 25 | Mar/22 | 11 | 5.7 | 5.73 | 5.94(0.17) | 5.91(-0.17) | 5.88(0.51) | 5.99 | 1.2 | | 4 | 43(-4.2) | 50 | [5] | [15] | [19] | 11 | 41 | UT | 1.1 | OpenLong | | (5) | 14 | 24 | 25 | 20 | 0.5,48 | 54 | | | | |
| 26 | Mar/22 | 10 | 5.7 | 5.73 | 5.93(0.34) | 5.92(-0.17) | 5.88(0) | 5.94 | 1 | | 4 | 48(-5.4) | 50 | [9] | [2] | [15] | -21 | -305 | UT | 0.8 | OpenLong | | (5) | 0 | 24 | 5 | 20 | 0.1,27 | 54 | | 27 | Mar/22 | 9 | 5.7 | 5.73 | 5.93(0) | 5.93(-0.5) | 5.85(-0.34) | 5.89 | 0.8 | | 4 | 53(-3.7) | 40 | [0] | [-14] | [19] | -44 | -112 | RG | 0.3 | Wait? | | (5) | -9 | 48 | -11 | 20 | -0.2,11 | 54 | | 28 | Mar/21 | 15 | 5.68 | 5.67 | 5.91(0.17) | 5.96(-0.5) | 5.87(-0.51) | 5.79 | 0.5 | | 1 | 57(-6.3) | -5 | [5] | [-18] | [-19] | -65 | -482 | DR | -0.6 | OpenShort? | | (5) | -14 | -10 | -29 | -20 | -0.9,8 | 50 | | 29 | Mar/21 | 14 | 5.68 | 5.67 | 5.9(0.34) | 5.99(-0.33) | 5.9(-0.67) | 5.81 | 0.6 | | 1 | 63(-13) | 20 | [9] | [-19] | [-20] | -36 | -643 | DR | -0.6 | OpenShort | | (5) | -18 | -14 | -23 | -20 | -0.6,29 | 50 | | 30 | Mar/21 | 13 | 5.68 | 5.67 | 5.88(0.34) | 6.01(-0.33) | 5.94(-0.83) | 5.84 | 0.7 | | 1 | 76(-16.6) | 0 | [9] | [-24] | [-30] | -10 | -598 | DR | -0.6 | OpenShort | | (10) | -23 | -52 | -18 | -20 | -0.2,45 | 50 | | | | |
| 31 | Mar/21 | 12 | 5.68 | 5.67 | 5.86(0.51) | 6.03(0.17) | 5.99(-0.5) | 5.95 | 1.2 | | 1 | 93(-9.5) | 25 | [14] | [-7] | [-11] | 22 | -464 | DR | -0.2 | OpenShort | | (14) | -14 | -5 | -13 | -20 | 0.4,62 | 50 | | 32 | Mar/21 | 11 | 5.68 | 5.67 | 5.83(0.52) | 6.02(0.17) | 6.02(-0.33) | 5.96 | 1.2 | | 1 | 102(-6.9) | 25 | [14] | [-2] | [-6] | 33 | -362 | DR | -0.3 | OpenShort | | (15) | -9 | 10 | -17 | -20 | 0.6,68 | 50 | | 33 | Mar/21 | 10 | 5.68 | 5.67 | 5.8(0.52) | 6.01(0.17) | 6.04(-0.49) | 5.94 | 1.1 | | 1 | 109(-7.4) | -5 | [14] | [-7] | [-22] | 45 | -381 | DR | -0.4 | OpenShort | | (15) | -13 | -23 | -13 | -20 | 0.6,80 | 50 | | 34 | Mar/21 | 9 | 5.68 | 5.67 | 5.77(0.52) | 6(0.5) | 6.07(-0.16) | 5.99 | 1.3 | | 1 | 116(-2.8) | 0 | [14] | [7] | [-24] | 61 | -163 | CR | -0.3 | HoldShort? | | (15) | -4 | -50 | -10 | -20 | 0.8,91 | 50 | | 35 | Mar/18 | 15 | 5.67 | 5.65 | 5.74(0.7) | 5.97(0.51) | 6.08(0.33) | 6.1 | 1.9 | | 3 | 119(-1.2) | 50 | [19] | [23] | [-0] | 83 | 30 | UT | 0.1 | HoldLong? | | (20) | 9 | 4 | -2 | -16 | 1.3,100 | 54 | | | | |
| 36 | Mar/18 | 14 | 5.67 | 5.65 | 5.7(0.88) | 5.94(0.68) | 6.06(0.5) | 6.09 | 1.8 | | 3 | 120(-2.4) | 50 | [24] | [32] | [3] | 85 | -66 | UT | 0.1 | HoldLong | | (20) | 14 | -4 | -3 | 20 | 1.4,100 | 54 | | 37 | Mar/18 | 13 | 5.67 | 5.65 | 5.65(0.71) | 5.9(0.85) | 6.03(1.01) | 6.1 | 1.9 | | 3 | 123(-1) | 50 | [20] | [47] | [10] | 90 | 350 | UT | 0.2 | HoldLong | | (25) | 28 | 14 | -2 | 20 | 1.6,100 | 54 | | 38 | Mar/18 | 12 | 5.67 | 5.65 | 5.61(0.9) | 5.85(0.69) | 5.97(0.67) | 6.07 | 1.7 | | 3 | 124(1.3) | 50 | [25] | [37] | [20] | 90 | 95 | UT | 0.4 | OpenLong | | (25) | 19 | 18 | -2 | 20 | 1.6,100 | 54 | | 39 | Mar/18 | 11 | 5.67 | 5.65 | 5.56(0.72) | 5.81(0.87) | 5.93(1.02) | 6.03 | 1.6 | | 3 | 122(4) | 50 | [20] | [48] | [3] | 93 | 389 | UT | 0.4 | OpenLong | | (25) | 28 | 9 | 0 | 0 | 1.7,100 | 54 | | 40 | Mar/18 | 10 | 5.67 | 5.65 | 5.52(0.73) | 5.76(1.41) | 5.87(1.03) | 6.01 | 1.5 | | 3 | 118(10.1) | 50 | [20] | [56] | [12] | 95 | 422 | UT | 0.5 | OpenLong | | (20) | 29 | 33 | 0 | 17 | 1.8,100 | 54 | | | | |
| 41 | Mar/18 | 9 | 5.67 | 5.65 | 5.48(0.74) | 5.68(0.89) | 5.81(0.87) | 5.94 | 1.2 | | 3 | 108(7) | 50 | [20] | [44] | [26] | 95 | 326 | UT | 0.5 | OpenLong? | | (20) | 24 | 53 | -1 | 20 | 1.8,100 | 54 | | 42 | Mar/17 | 15 | 5.65 | 5.59 | 5.44(0.55) | 5.63(0.72) | 5.76(0.52) | 5.83 | 0.9 | | -1 | 101(-9.7) | 50 | [15] | [29] | [7] | 93 | 306 | UT | 0.3 | HoldLong? | | (15) | 14 | 5 | -2 | 20 | 1.7,100 | 49 | | 43 | Mar/17 | 14 | 5.65 | 5.59 | 5.41(0.56) | 5.59(0.9) | 5.73(0.53) | 5.82 | 0.9 | | -1 | 111(9.2) | 50 | [16] | [32] | [24] | 95 | 339 | UT | 0.4 | OpenLong | | (16) | 15 | 29 | -3 | 20 | 1.8,100 | 49 | | 44 | Mar/17 | 13 | 5.65 | 5.59 | 5.38(0.37) | 5.54(0.73) | 5.7(1.06) | 5.76 | 0.5 | | -1 | 102(9.4) | 50 | [10] | [43] | [11] | 98 | 607 | UT | 0.3 | OpenLong | | (16) | 29 | 20 | -5 | 20 | 1.9,100 | 49 | | 45 | Mar/17 | 12 | 5.65 | 5.59 | 5.36(0.37) | 5.5(0.73) | 5.64(1.44) | 5.72 | 0.3 | | -1 | 92(9.6) | 50 | [10] | [54] | [21] | 98 | 663 | UT | 0.4 | OpenLong | | (10) | 40 | 20 | -4 | 20 | 1.9,100 | 49 | | | | |
| 46 | Mar/17 | 11 | 5.65 | 5.59 | 5.34(0.38) | 5.46(0.92) | 5.56(1.09) | 5.68 | 0.1 | | -1 | 83(9.7) | 50 | [11] | [47] | [7] | 103 | 533 | UT | 0.7 | HoldLong | | (11) | 30 | -5 | 9 | 20 | 2.1,100 | 49 | | 47 | Mar/17 | 10 | 5.65 | 5.59 | 5.32(0.19) | 5.41(0.93) | 5.5(1.1) | 5.69 | 0.2 | | -1 | 73(11.6) | 45 | [5] | [46] | [16] | 113 | 782 | UT | 1.3 | HoldLong | | (11) | 31 | 15 | 23 | 20 | 2.5,100 | 49 | | 48 | Mar/17 | 9 | 5.65 | 5.59 | 5.31(0.19) | 5.36(1.13) | 5.44(1.12) | 5.66 | 0 | | -1 | 62(8.4) | 45 | [5] | [49] | [59] | 111 | 749 | UT | 1.8 | HoldLong? | | (5) | 31 | 108 | 37 | 20 | 2.8,91 | 49 | | 49 | Mar/16 | 15 | 5.65 | 5.55 | 5.3(-0.19) | 5.3(0.57) | 5.38(0.37) | 5.45 | -1 | | -6 | 53(-5.6) | -30 | [-5] | [15] | [30] | 75 | 562 | UR | 0.7 | SmallShort? | | (0) | 10 | 63 | 25 | 20 | 1.4,90 | 47 | | 50 | Mar/16 | 14 | 5.65 | 5.55 | 5.31(-0.19) | 5.3(0) | 5.38(0) | 5.33 | -1.5 | | -6 | 59(-9.8) | -50 | [-5] | [-3] | [-5] | 45 | 226 | DT | -0.2 | OpenShort | | (-11) | 0 | -26 | 15 | 18 | 0.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|