|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.2750 One month high (close): $5.2400
VXRT Daily Change: -4.31% Daily StdDev 4.56% VXRT EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $4.99(-4.31%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 4.8 | 4.92 | 5.14(-0.19) | 5.13(-0.19) | 5.09(-0.39) | 5.1 | 1 | | 4 | 15(-1.7) | -5 | [-4] | [-10] | [2] | -57 | 13 | RG | 0.2 | Wait | | (-4) | -9 | 9 | 2 | -20 | -0.8,13 | 64 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 4.8(daily_ema_20 -5.88%)
Support Levels: 4.92(weak_daily_ema_10 -3.53%)
Resistance Levels: 5.13(weak_hourly_sma_10 0.59%) 5.14(weak_hourly_sma_20 0.78%)
|
| | | 2 | Mar/25 | 13 | 4.8 | 4.92 | 5.15(-0.19) | 5.13(0) | 5.11(-0.39) | 5.08 | 0.9 | | 4 | 17(-1.5) | -5 | [-4] | [-8] | [-4] | -78 | -47 | RG | -0.6 | Wait | | (-4) | -9 | 0 | -23 | 0 | -1.3,5 | 64 | | 3 | Mar/25 | 12 | 4.8 | 4.92 | 5.16(-0.19) | 5.14(-0.19) | 5.13(-0.39) | 5.08 | 0.9 | | 4 | 18(0.7) | -20 | [-4] | [-10] | [-12] | -70 | -67 | DT | -0.9 | OpenShort | | (-4) | -9 | 5 | -22 | -20 | -1.4,15 | 64 | | 4 | Mar/25 | 11 | 4.8 | 4.92 | 5.16(0) | 5.14(0) | 5.15(-0.39) | 5.07 | 0.9 | | 4 | 18(1.6) | -20 | [0] | [-7] | [-25] | -64 | -288 | DR | -1.5 | OpenShort | | (0) | -9 | -31 | -29 | -20 | -1.8,31 | 64 | | 5 | Mar/25 | 10 | 4.8 | 4.92 | 5.17(-0.19) | 5.14(0) | 5.17(-0.19) | 5.14 | 1.1 | | 4 | 16(0.3) | -10 | [-4] | [-4] | [-3] | -10 | 82 | DT | -0.6 | OpenShort | | (-4) | -4 | -9 | 2 | 0 | -0.6,55 | 64 | | | | |
| 6 | Mar/25 | 9 | 4.8 | 4.92 | 5.17(0) | 5.14(0) | 5.17(0) | 5.16 | 1.2 | | 4 | 16(0) | 10 | [0] | [1] | [-7] | -3 | -40 | CR | -0.4 | HoldShort? | | (0) | 0 | -22 | 1 | 0 | -0.4,57 | 64 | | 7 | Mar/24 | 15 | 4.8 | 4.87 | 5.17(0) | 5.15(-0.19) | 5.18(0.39) | 5.21 | 1.3 | | 4 | 16(0.6) | 50 | [0] | [8] | [17] | 23 | 158 | UR | 0.6 | SmallShort? | | (0) | 9 | 22 | 12 | 20 | 0.6,58 | 66 | | 8 | Mar/24 | 14 | 4.8 | 4.87 | 5.18(0.19) | 5.15(0) | 5.18(0) | 5.16 | 1.1 | | 4 | 15(-3.8) | 50 | [4] | [3] | [7] | -15 | -226 | UT | 0 | OpenLong | | (0) | 0 | -4 | -1 | 20 | -0.4,45 | 66 | | 9 | Mar/24 | 13 | 4.8 | 4.87 | 5.17(0.19) | 5.15(0) | 5.16(0.39) | 5.17 | 1.2 | | 4 | 19(-1.9) | 45 | [4] | [11] | [-5] | -5 | -93 | CR | 0.2 | HoldShort | | (4) | 9 | 4 | 9 | -20 | 0,45 | 66 | | 10 | Mar/24 | 12 | 4.8 | 4.87 | 5.17(0) | 5.16(0.19) | 5.14(0.19) | 5.16 | 1.1 | | 4 | 21(-1.8) | 25 | [0] | [8] | [-0] | -14 | 49 | UT | 0.3 | OpenLong | | (4) | 4 | -4 | -3 | 19 | 0,36 | 66 | | | | |
| 11 | Mar/24 | 11 | 4.8 | 4.87 | 5.16(0.19) | 5.15(-0.19) | 5.14(0) | 5.17 | 1.2 | | 4 | 23(-0.1) | 50 | [4] | [1] | [17] | -11 | -167 | UT | 0.6 | OpenLong | | (4) | 0 | 26 | 9 | 20 | 0.1,37 | 66 | | 12 | Mar/24 | 10 | 4.8 | 4.87 | 5.16(0) | 5.16(-0.39) | 5.13(-0.58) | 5.11 | 1 | | 4 | 23(0.1) | -15 | [0] | [-15] | [-14] | -33 | -222 | DR | -0.3 | OpenShort | | (-4) | -13 | -26 | -11 | -20 | -0.5,30 | 66 | | 13 | Mar/24 | 9 | 4.8 | 4.87 | 5.16(0) | 5.16(0) | 5.13(0) | 5.17 | 1.2 | | 4 | 23(-0.6) | 40 | [0] | [2] | [11] | -6 | 40 | UR | 0.1 | SmallShort? | | (4) | 0 | 40 | -12 | 0 | 0.3,37 | 66 | | 14 | Mar/23 | 15 | 4.79 | 4.83 | 5.16(0) | 5.18(-0.38) | 5.16(-0.39) | 5.08 | 0.9 | | 4 | 23(0.6) | 5 | [0] | [-11] | [-12] | -39 | -233 | DR | -1.1 | OpenShort? | | (0) | -9 | -18 | -27 | -19 | -0.9,34 | 56 | | 15 | Mar/23 | 14 | 4.79 | 4.83 | 5.15(-0.19) | 5.18(0) | 5.16(0) | 5.12 | 1 | | 4 | 23(-0.2) | -35 | [-4] | [0] | [-19] | 1 | 122 | DT | -0.8 | OpenShort | | (0) | 0 | -26 | -7 | -20 | -0.4,61 | 56 | | | | |
| 16 | Mar/23 | 13 | 4.79 | 4.83 | 5.15(0) | 5.18(0) | 5.18(-0.38) | 5.18 | 1.2 | | 4 | 23(-0.5) | 5 | [0] | [-7] | [-6] | 31 | -53 | DR | 0 | OpenShort | | (-4) | -8 | -22 | 8 | 0 | 0.3,73 | 56 | | 17 | Mar/23 | 12 | 4.79 | 4.83 | 5.15(0) | 5.18(0) | 5.18(0) | 5.23 | 1.4 | | 4 | 23(-0.5) | 20 | [0] | [2] | [4] | 42 | 140 | UR | 0.4 | SmallShort | | (4) | 0 | 9 | 9 | 0 | 0.9,69 | 56 | | 18 | Mar/23 | 11 | 4.79 | 4.83 | 5.15(0) | 5.2(0.39) | 5.18(0) | 5.21 | 1.3 | | 4 | 24(-1.4) | 30 | [0] | [6] | [3] | 23 | 100 | UR | 0.1 | SmallShort | | (-4) | 0 | 31 | -15 | -20 | 0.7,55 | 56 | | 19 | Mar/23 | 10 | 4.79 | 4.83 | 5.16(-0.19) | 5.18(0.19) | 5.2(-0.38) | 5.14 | 1.1 | | 4 | 25(-1.4) | -20 | [-4] | [-6] | [-8] | 7 | 49 | DT | -0.7 | OpenShort | | (-4) | -8 | 9 | -18 | -20 | -0.2,62 | 56 | | 20 | Mar/23 | 9 | 4.79 | 4.83 | 5.17(-0.19) | 5.17(0.19) | 5.22(-0.19) | 5.12 | 1 | | 4 | 27(-2.2) | -50 | [-4] | [-2] | [-29] | 14 | 38 | DT | -1.2 | OpenShort? | | (0) | -4 | -64 | -8 | -20 | -0.6,79 | 56 | | | | |
| 21 | Mar/22 | 15 | 4.76 | 4.79 | 5.17(0) | 5.16(0.39) | 5.23(0.38) | 5.27 | 1.6 | | 6 | 29(-0.7) | 50 | [0] | [16] | [12] | 67 | 263 | UR | 0.4 | SmallShort? | | (-4) | 8 | -4 | 16 | 20 | 1,92 | 55 | | 22 | Mar/22 | 14 | 4.76 | 4.79 | 5.18(0.19) | 5.14(0.19) | 5.21(0.39) | 5.28 | 1.7 | | 6 | 30(-1.9) | 50 | [4] | [15] | [13] | 60 | 97 | UT | 0.8 | OpenLong | | (0) | 9 | 26 | 14 | 19 | 1.1,82 | 55 | | 23 | Mar/22 | 13 | 4.76 | 4.79 | 5.17(0.19) | 5.13(0.39) | 5.19(0.78) | 5.22 | 1.5 | | 6 | 32(-1.3) | 50 | [4] | [26] | [18] | 39 | 104 | UT | 0.3 | OpenLong | | (4) | 17 | 13 | 14 | 20 | 0.5,76 | 55 | | 24 | Mar/22 | 12 | 4.76 | 4.79 | 5.16(0.19) | 5.13(0) | 5.15(0.59) | 5.19 | 1.4 | | 6 | 33(-2.6) | 50 | [4] | [18] | [2] | 20 | 16 | UT | 0.4 | OpenLong | | (4) | 13 | -4 | 14 | 19 | 0.3,62 | 55 | | 25 | Mar/22 | 11 | 4.76 | 4.79 | 5.15(0.39) | 5.13(0) | 5.12(0.79) | 5.2 | 1.4 | | 6 | 35(-3.1) | 50 | [9] | [23] | [15] | 18 | -91 | UT | 0.7 | OpenLong | | (4) | 17 | 9 | 24 | 20 | 0.5,55 | 55 | | | | |
| 26 | Mar/22 | 10 | 4.76 | 4.79 | 5.13(0.2) | 5.13(0) | 5.08(0.2) | 5.18 | 1.4 | | 6 | 39(-3.1) | 50 | [4] | [9] | [23] | -4 | -47 | UT | 0.8 | OpenLong | | (9) | 4 | 9 | 10 | 20 | 0.4,36 | 55 | | 27 | Mar/22 | 9 | 4.76 | 4.79 | 5.12(0.39) | 5.11(-0.2) | 5.08(0) | 5.16 | 1.3 | | 6 | 42(-4.1) | 50 | [9] | [4] | [29] | -22 | -302 | UT | 0.7 | OpenLong? | | (5) | 0 | 67 | -1 | 20 | 0.3,21 | 55 | | 28 | Mar/21 | 15 | 4.73 | 4.71 | 5.12(0) | 5.12(-0.58) | 5.07(-0.2) | 5.01 | 0.9 | | 2 | 46(-4.8) | -10 | [0] | [-8] | [-13] | -55 | -229 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -20 | -20 | -0.6,10 | 50 | | 29 | Mar/21 | 14 | 4.73 | 4.71 | 5.1(0.59) | 5.15(-0.58) | 5.08(-0.39) | 5.04 | 1 | | 2 | 51(-12.4) | 50 | [13] | [-9] | [-4] | -34 | -799 | DR | -0.3 | OpenShort | | (5) | -9 | 5 | -15 | -20 | -0.4,26 | 50 | | 30 | Mar/21 | 13 | 4.73 | 4.71 | 5.07(0.4) | 5.18(-0.58) | 5.1(-0.78) | 5.03 | 1 | | 2 | 63(-14.1) | 10 | [9] | [-19] | [-20] | -18 | -666 | DR | -0.4 | OpenShort | | (9) | -17 | -40 | -12 | -20 | -0.2,37 | 50 | | | | |
| 31 | Mar/21 | 12 | 4.73 | 4.71 | 5.05(0.6) | 5.21(-0.19) | 5.14(-0.19) | 5.12 | 1.3 | | 2 | 77(-7.5) | 40 | [13] | [-0] | [-7] | 4 | -500 | DR | -0.1 | OpenShort | | (18) | -4 | -4 | -12 | -20 | 0.3,46 | 50 | | 32 | Mar/21 | 11 | 4.73 | 4.71 | 5.02(0.6) | 5.22(0.19) | 5.15(-0.58) | 5.13 | 1.3 | | 2 | 85(-5.5) | 30 | [13] | [-5] | [-10] | 11 | -513 | DR | -0.1 | OpenShort | | (14) | -13 | 27 | -15 | -20 | 0.4,51 | 50 | | 33 | Mar/21 | 10 | 4.73 | 4.71 | 4.99(0.6) | 5.22(0) | 5.18(-0.96) | 5.07 | 1.1 | | 2 | 90(-4.6) | -5 | [13] | [-15] | [-29] | 18 | -666 | DR | -0.4 | OpenShort | | (14) | -21 | -31 | -17 | -20 | 0.3,60 | 50 | | 34 | Mar/21 | 9 | 4.73 | 4.71 | 4.96(0.4) | 5.21(0.39) | 5.23(-0.57) | 5.14 | 1.4 | | 2 | 95(-2.5) | -10 | [9] | [-3] | [-26] | 41 | -177 | DR | -0.3 | OpenShort? | | (9) | -13 | -30 | -12 | -20 | 0.6,76 | 50 | | 35 | Mar/18 | 15 | 4.72 | 4.64 | 4.94(0.82) | 5.19(0.58) | 5.26(-0.38) | 5.21 | 1.7 | | 2 | 97(-5.3) | 35 | [18] | [6] | [-8] | 57 | -351 | CR | -0.2 | HoldShort? | | (18) | -8 | -4 | -9 | -20 | 0.9,84 | 51 | | | | |
| 36 | Mar/18 | 14 | 4.72 | 4.64 | 4.9(0.82) | 5.16(0.58) | 5.28(-0.19) | 5.22 | 1.7 | | 2 | 102(-2.8) | 30 | [18] | [10] | [-12] | 68 | -176 | CR | -0.2 | HoldShort | | (14) | -4 | -21 | -8 | -20 | 1.1,90 | 51 | | 37 | Mar/18 | 13 | 4.72 | 4.64 | 4.86(0.83) | 5.13(0.98) | 5.29(0.95) | 5.27 | 1.9 | | 2 | 105(-0.5) | 50 | [18] | [39] | [-6] | 77 | 276 | CR | -0.1 | OpenShort | | (23) | 20 | -4 | -8 | -20 | 1.3,94 | 51 | | 38 | Mar/18 | 12 | 4.72 | 4.64 | 4.82(1.05) | 5.08(0.79) | 5.24(1.16) | 5.28 | 1.9 | | 2 | 106(1) | 50 | [23] | [43] | [4] | 84 | 222 | UT | 0.1 | HoldLong | | (19) | 25 | -9 | -6 | 20 | 1.5,96 | 51 | | 39 | Mar/18 | 11 | 4.72 | 4.64 | 4.77(1.06) | 5.04(1.41) | 5.18(1.17) | 5.3 | 2 | | 2 | 105(2.1) | 50 | [23] | [50] | [-4] | 91 | 377 | CR | 0.4 | OpenShort | | (29) | 25 | -17 | 2 | 19 | 1.7,98 | 51 | | 40 | Mar/18 | 10 | 4.72 | 4.64 | 4.72(1.07) | 4.97(1.84) | 5.12(1.79) | 5.34 | 2.1 | | 2 | 103(10.4) | 50 | [23] | [68] | [25] | 101 | 715 | UT | 0.7 | HoldLong | | (24) | 39 | 30 | 2 | 20 | 2.1,98 | 51 | | | | |
| 41 | Mar/18 | 9 | 4.72 | 4.64 | 4.67(1.08) | 4.88(1.46) | 5.03(1.41) | 5.27 | 1.9 | | 2 | 92(7.4) | 50 | [23] | [55] | [62] | 103 | 587 | UT | 0.9 | HoldLong? | | (24) | 30 | 122 | 2 | 20 | 2.2,98 | 51 | | 42 | Mar/17 | 15 | 4.69 | 4.55 | 4.62(0.65) | 4.81(0.84) | 4.96(0.61) | 5 | 1.1 | | -3 | 85(-4.6) | 40 | [14] | [27] | [1] | 86 | 345 | UT | 0.2 | HoldLong? | | (20) | 13 | -14 | -4 | 20 | 1.5,98 | 44 | | 43 | Mar/17 | 14 | 4.69 | 4.55 | 4.59(0.88) | 4.77(1.06) | 4.93(0.82) | 5.03 | 1.3 | | -3 | 89(6) | 50 | [19] | [35] | [17] | 95 | 316 | UT | 0.4 | OpenLong | | (20) | 18 | 27 | -3 | 20 | 1.8,100 | 44 | | 44 | Mar/17 | 13 | 4.69 | 4.55 | 4.55(0.66) | 4.72(0.64) | 4.89(1.45) | 4.97 | 1 | | -3 | 83(6.3) | 50 | [14] | [43] | [22] | 98 | 636 | UT | 0.4 | OpenLong | | (15) | 31 | 23 | -3 | 20 | 1.9,100 | 44 | | 45 | Mar/17 | 12 | 4.69 | 4.55 | 4.52(0.67) | 4.69(0.86) | 4.82(1.9) | 4.92 | 0.9 | | -3 | 77(6.6) | 50 | [14] | [55] | [18] | 98 | 694 | UT | 0.5 | OpenLong | | (15) | 41 | 9 | -3 | 20 | 1.9,100 | 44 | | | | |
| 46 | Mar/17 | 11 | 4.69 | 4.55 | 4.49(0.67) | 4.65(1.09) | 4.73(1.5) | 4.9 | 0.8 | | -3 | 71(8.5) | 50 | [14] | [49] | [29] | 105 | 630 | UT | 0.9 | HoldLong | | (15) | 32 | 23 | 14 | 20 | 2.2,100 | 44 | | 47 | Mar/17 | 10 | 4.69 | 4.55 | 4.46(0.45) | 4.6(1.1) | 4.66(1.53) | 4.85 | 0.6 | | -3 | 62(10.9) | 50 | [10] | [49] | [12] | 106 | 803 | UT | 1.1 | HoldLong | | (15) | 33 | 5 | 23 | 20 | 2.3,98 | 44 | | 48 | Mar/17 | 9 | 4.69 | 4.55 | 4.44(0.23) | 4.55(1.11) | 4.59(1.1) | 4.84 | 0.6 | | -3 | 51(9.4) | 35 | [5] | [38] | [69] | 107 | 944 | UT | 1.8 | HoldLong? | | (10) | 24 | 128 | 36 | 20 | 2.9,84 | 44 | | 49 | Mar/16 | 15 | 4.69 | 4.52 | 4.44(0) | 4.5(0.67) | 4.54(-0.22) | 4.58 | -0.4 | | -8 | 42(1) | -35 | [0] | [1] | [17] | 62 | 287 | UR | 0.4 | SmallShort? | | (0) | -5 | 55 | 21 | -20 | 1.3,79 | 42 | | 50 | Mar/16 | 14 | 4.69 | 4.52 | 4.44(0) | 4.47(0.22) | 4.55(-0.44) | 4.47 | -0.8 | | -8 | 41(-0.8) | -50 | [0] | [-8] | [-18] | 38 | -16 | DR | -0.7 | OpenShort | | (0) | -10 | -40 | 13 | -20 | 0.4,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|