VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $80.6300 One month high (close): $97.2500

VLO Daily Change: 0.84% Daily StdDev 2.38% VLO EMA_5_Trend: 1.45% 10Minute StdDev: $0.6476

Latest Price : $97.25(0.84%)

Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	89.13	91.88	96.46(0.21)	96.85(0.01)	97.01(0.19)	97.3	1.7	15	13(-5.6)	50	[9]	[14]	[8]	68	-52	UT	0.5	OpenLong	(3)	8	14	5	20	1.4,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.85(hourly_sma_10 -0.46%) 96.46(hourly_sma_20 -0.86%) 91.88(daily_ema_10 -5.57%) 89.13(daily_ema_20 -8.4%) Resistance Levels:

2	Mar/25	13	89.13	91.88	96.26(0.2)	96.84(0.05)	96.83(0.1)	97.02	1.7	15	19(-4.2)	50	[8]	[11]	[5]	58	-75	UT	0.2	OpenLong	(10)	4	10	9	0	0.9,85	69
3	Mar/25	12	89.13	91.88	96.07(0.2)	96.79(0.16)	96.73(0.01)	96.83	1.6	15	23(-3.5)	50	[8]	[9]	[-12]	46	-93	CR	0.1	HoldShort	(10)	0	-28	2	-20	0.7,78	69
4	Mar/25	11	89.13	91.88	95.88(0.27)	96.64(0.15)	96.72(0.13)	97.4	1.7	15	26(-4.1)	50	[11]	[15]	[17]	53	-47	UT	0.5	OpenLong	(11)	6	45	1	20	1.2,73	69
5	Mar/25	10	89.13	91.88	95.62(0.23)	96.5(0.11)	96.59(-0.1)	96.48	1.6	15	31(-3.9)	50	[10]	[4]	[-4]	31	-136	CR	-0.1	HoldShort	(12)	-4	1	-11	-20	0.6,66	69

6	Mar/25	9	89.13	91.88	95.4(0.2)	96.39(0.12)	96.69(-0.17)	96.46	1.5	15	34(-1.7)	50	[8]	[1]	[-4]	40	-103	CR	-0.1	HoldShort?	(12)	-7	-2	-10	-16	0.6,75	69
7	Mar/24	15	88.48	91.26	95.21(0.13)	96.27(0.04)	96.85(-0.01)	96.5	1.8	15	36(-2.5)	50	[6]	[6]	[-6]	49	23	CR	-0.2	HoldShort?	(10)	-0	-13	-10	4	0.8,79	64
8	Mar/24	14	88.48	91.26	95.09(0.14)	96.23(0.03)	96.86(0.29)	96.76	1.9	15	39(0.9)	50	[6]	[18]	[1]	64	121	UT	-0.1	OpenLong	(7)	12	-1	-7	20	1,89	64
9	Mar/24	13	88.48	91.26	94.96(0.14)	96.2(0.03)	96.58(0.17)	96.78	1.9	15	38(1.1)	50	[6]	[13]	[-0]	71	106	UT	0.1	OpenLong	(7)	7	-8	0	20	1.1,93	64
10	Mar/24	12	88.48	91.26	94.83(0.15)	96.17(0.1)	96.42(0.34)	96.94	1.9	15	37(1.5)	50	[6]	[22]	[-1]	80	162	CR	0.3	OpenShort	(7)	14	-17	11	20	1.3,97	64

11	Mar/24	11	88.48	91.26	94.69(0.15)	96.07(0.42)	96.09(0.44)	97.29	2	15	35(2.8)	50	[6]	[33]	[15]	84	234	UT	0.8	OpenLong	(9)	18	41	9	1	1.7,91	64
12	Mar/24	10	88.48	91.26	94.55(0.12)	95.67(0.34)	95.67(0.08)	96.46	1.8	15	32(1.5)	50	[5]	[16]	[18]	70	112	UT	0.6	OpenLong	(5)	3	53	7	-7	1.3,87	64
13	Mar/24	9	88.48	91.26	94.44(0.08)	95.35(0.24)	95.59(-0.25)	95.4	1.6	15	31(0.1)	30	[3]	[-1]	[-15]	47	-23	DR	-0.1	OpenShort?	(2)	-10	-31	-4	-20	0.7,79	64
14	Mar/23	15	87.83	90.52	94.36(0.14)	95.12(0.41)	95.83(-0.09)	96.02	2	15	31(-2.1)	50	[6]	[10]	[10]	58	38	UT	0.1	OpenLong?	(6)	-4	37	-8	-16	1.2,78	65
15	Mar/23	14	87.83	90.52	94.23(0.26)	94.73(0.34)	95.92(-0.15)	95.28	1.9	15	33(-5)	50	[11]	[8]	[-6]	48	-147	CR	-0.5	HoldShort	(6)	-6	-0	-16	-20	0.8,78	65

16	Mar/23	13	87.83	90.52	93.99(0.25)	94.41(0.27)	96.06(0.4)	95.29	1.9	15	38(-3.6)	50	[10]	[29]	[-13]	60	10	CR	-0.5	HoldShort	(13)	17	-37	-9	9	0.9,87	65
17	Mar/23	12	87.83	90.52	93.76(0.3)	94.16(0.21)	95.68(0.58)	96.03	2	15	41(-1.8)	50	[12]	[36]	[-1]	81	106	CR	0.2	OpenShort	(14)	24	-25	2	20	1.4,96	65
18	Mar/23	11	87.83	90.52	93.48(0.38)	93.96(0.28)	95.13(0.76)	96.53	2.2	15	43(-0.5)	50	[16]	[45]	[16]	95	165	UT	0.8	HoldLong	(17)	31	2	24	20	1.8,100	65
19	Mar/23	10	87.83	90.52	93.13(0.39)	93.7(0.21)	94.41(0.9)	96.48	2.2	15	44(-1)	50	[16]	[50]	[25]	88	218	UT	1.2	HoldLong	(18)	37	27	22	20	1.9,90	65
20	Mar/23	9	87.83	90.52	92.77(0.39)	93.5(0.21)	93.57(0.87)	95.94	2	15	45(-1)	50	[16]	[49]	[58]	74	192	UT	1.3	OpenLong?	(19)	36	132	19	20	1.8,79	65

21	Mar/22	15	87.33	89.65	92.41(0.26)	93.3(-0.13)	92.76(0.14)	93.36	1.7	12	46(-9.3)	50	[11]	[8]	[6]	24	-94	UT	0.3	OpenLong?	(12)	6	5	5	20	0.5,61	64
22	Mar/22	14	87.33	89.65	92.17(0.24)	93.42(-0.12)	92.63(-0.16)	93.26	1.6	12	55(-3)	50	[10]	[-4]	[4]	23	-125	RG	0.3	Wait	(12)	-7	10	0	12	0.5,60	64
23	Mar/22	13	87.33	89.65	91.95(0.25)	93.53(-0.07)	92.78(-0.23)	93.06	1.6	12	58(-3.1)	50	[10]	[-6]	[12]	17	-148	RG	0.1	Wait	(12)	-10	48	-10	-20	0.5,54	64
24	Mar/22	12	87.33	89.65	91.72(0.19)	93.6(-0.14)	92.99(-0.48)	92.13	1.3	12	61(-2.9)	50	[8]	[-19]	[-7]	9	-230	DR	-0.4	OpenShort	(11)	-20	8	-21	-20	0.2,54	64
25	Mar/22	11	87.33	89.65	91.55(0.19)	93.73(0.15)	93.44(-0.46)	91.98	1.3	12	64(-2.3)	40	[8]	[-12]	[-29]	23	-215	DR	-0.6	OpenShort	(10)	-19	-39	-18	-20	0.2,68	64

26	Mar/22	10	87.33	89.65	91.38(0.26)	93.59(0.26)	93.87(-0.35)	92.73	1.5	12	66(-2.1)	40	[11]	[-4]	[-33]	48	-151	DR	-0.5	OpenShort	(11)	-15	-67	-12	-20	0.6,83	64
27	Mar/22	9	87.33	89.65	91.14(0.36)	93.35(0.38)	94.2(-0.1)	94.04	1.9	12	68(-1.4)	50	[15]	[10]	[-5]	73	-12	CR	-0.1	HoldShort?	(17)	-4	-5	-4	-20	1.2,93	64
28	Mar/21	15	86.91	89.29	90.81(0.41)	93(0.49)	94.29(0.11)	94.13	2.1	13	70(-4.9)	50	[17]	[24]	[-4]	76	38	CR	-0.1	OpenShort?	(19)	5	-7	-7	-13	1.3,93	69
29	Mar/21	14	86.91	89.29	90.44(0.53)	92.55(0.54)	94.19(0.18)	94.26	2.2	13	75(-4.2)	50	[22]	[29]	[3]	84	0	UT	0	HoldLong	(21)	8	8	-5	14	1.5,96	69
30	Mar/21	13	86.91	89.29	89.96(0.53)	92.05(0.59)	94.02(0.76)	94.1	2.1	13	79(-1.5)	50	[22]	[54]	[-6]	85	165	CR	0	OpenShort	(26)	32	-24	-6	20	1.5,97	69

31	Mar/21	12	86.91	89.29	89.49(0.51)	91.51(0.64)	93.31(0.85)	94.57	2.3	13	80(3.7)	50	[21]	[59]	[10]	98	311	UT	0.5	OpenLong	(28)	35	11	-4	20	1.9,100	69
32	Mar/21	11	86.91	89.29	89.04(0.51)	90.93(0.62)	92.52(0.89)	94.36	2.2	13	77(5.8)	50	[21]	[60]	[22]	100	349	UT	0.7	HoldLong	(25)	37	33	5	20	2,100	69
33	Mar/21	10	86.91	89.29	88.59(0.46)	90.37(0.59)	91.7(0.88)	93.7	2	13	71(6.4)	50	[19]	[58]	[17]	103	371	UT	0.8	HoldLong	(24)	37	18	4	20	2.1,100	69
34	Mar/21	9	86.91	89.29	88.18(0.43)	89.84(0.53)	90.9(0.92)	93.35	1.9	13	65(8.2)	50	[18]	[58]	[63]	110	417	UT	1.1	HoldLong?	(23)	38	147	6	20	2.4,100	69
35	Mar/18	15	86.49	88.26	87.8(0.27)	89.37(0.21)	90.07(0.39)	90.56	1.4	8	56(-6.9)	50	[11]	[25]	[4]	85	159	UT	0.3	HoldLong?	(14)	16	-0	-1	20	1.4,100	60

36	Mar/18	14	86.49	88.26	87.56(0.34)	89.18(0.29)	89.72(0.44)	90.57	1.4	8	63(1)	50	[14]	[30]	[8]	90	137	UT	0.5	HoldLong	(14)	19	12	2	20	1.6,100	60
37	Mar/18	13	86.49	88.26	87.26(0.33)	88.92(0.35)	89.33(0.34)	90.34	1.3	8	62(1.8)	50	[14]	[27]	[14]	93	135	UT	0.6	OpenLong	(17)	14	32	3	20	1.7,100	60
38	Mar/18	12	86.49	88.26	86.97(0.29)	88.61(0.33)	89.03(0.29)	89.75	1.1	8	60(2.2)	50	[12]	[24]	[13]	89	128	UT	0.4	OpenLong	(15)	12	33	1	19	1.6,99	60
39	Mar/18	11	86.49	88.26	86.72(0.21)	88.32(0.51)	88.77(0.15)	89.14	0.9	8	58(2.6)	50	[9]	[21]	[3]	83	130	UT	0.2	OpenLong	(13)	6	21	-3	-20	1.4,98	60
40	Mar/18	10	86.49	88.26	86.54(0.28)	87.87(0.45)	88.64(-0.01)	88.75	0.8	8	56(-0.7)	50	[12]	[14]	[-2]	83	11	CR	0.1	OpenShort	(10)	-0	2	-3	-20	1.4,98	60

41	Mar/18	9	86.49	88.26	86.3(0.21)	87.48(0.37)	88.65(0.16)	88.71	0.8	8	56(2.5)	50	[9]	[19]	[-1]	86	132	CR	0	OpenShort?	(14)	7	-7	-0	18	1.5,98	60
42	Mar/17	15	86.29	87.81	86.12(0.13)	87.16(0.41)	88.51(0.37)	88.84	0.9	7	54(1.8)	50	[6]	[27]	[11]	91	287	UT	0.2	OpenLong?	(11)	16	19	2	20	1.7,98	56
43	Mar/17	14	86.29	87.81	86.01(-0.1)	86.8(0.34)	88.18(0.34)	88.49	0.8	7	52(-7)	15	[-4]	[22]	[5]	91	453	UR	0.2	SmallShort	(6)	14	-2	7	20	1.7,98	56
44	Mar/17	13	86.29	87.81	86.1(-0.1)	86.51(0.31)	87.88(0.88)	88.53	0.8	7	59(-5.9)	40	[-4]	[44]	[8]	87	560	UR	0.4	SmallShort	(-5)	37	-7	19	20	1.5,99	56
45	Mar/17	12	86.29	87.81	86.19(-0.14)	86.24(0.35)	87.11(0.95)	88.66	0.8	7	65(-8.7)	30	[-6]	[48]	[27]	85	620	UR	0.9	SmallShort	(-5)	40	34	30	20	1.4,100	56

46	Mar/17	11	86.29	87.81	86.31(-0.21)	85.94(0.4)	86.29(0.57)	88.03	0.6	7	74(-9.5)	15	[-9]	[32]	[27]	70	509	UR	0.8	SmallShort	(-10)	24	41	40	20	0.8,100	56
47	Mar/17	10	86.29	87.81	86.49(-0.24)	85.6(0.29)	85.8(0.4)	87.28	0.4	7	83(-8)	15	[-10]	[22]	[18]	29	387	UR	0.6	SmallShort	(-12)	17	22	28	20	0.3,71	56
48	Mar/17	9	86.29	87.81	86.7(-0.2)	85.35(0.27)	85.46(0.36)	86.88	0.2	7	91(-4.7)	40	[-8]	[21]	[47]	-6	275	UR	0.6	SmallShort?	(-13)	15	126	-2	20	0.1,42	56
49	Mar/16	15	86.22	87.34	86.87(-0.44)	85.12(-0.12)	85.15(-0.27)	84.65	-0.6	2	96(-8.7)	-50	[-18]	[-18]	[-6]	-49	66	DT	-0.2	OpenShort?	(-17)	-11	-6	-16	-18	-0.8,21	54
50	Mar/16	14	86.22	87.34	87.25(-0.48)	85.22(0.12)	85.38(-0.23)	84.75	-0.5	2	105(-7.9)	-50	[-21]	[-13]	[-22]	-55	88	DT	-0.2	OpenShort	(-22)	-10	-42	-18	-20	-0.9,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI