|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $67.9500
O Daily Change: 1.75% Daily StdDev 1.15% O EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $67.95(1.75%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 66.08 | 66.52 | 67.09(0.01) | 67.23(0.15) | 67.71(0.13) | 67.8 | 1.8 | | 7 | 43(1.4) | 45 | [1] | [21] | [7] | 92 | 132 | UT | 0.2 | OpenLong | | (5) | 11 | 13 | 1 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.23(hourly_sma_10 -0.84%) 67.09(hourly_sma_20 -1.05%) 66.52(daily_ema_10 -1.89%) 66.08(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 66.08 | 66.52 | 67.09(0) | 67.13(0.13) | 67.62(0.33) | 67.7 | 1.7 | | 7 | 42(0.6) | 45 | [0] | [37] | [2] | 89 | 175 | UR | 0.2 | SmallShort | | (1) | 29 | -8 | 12 | 20 | 1.6,99 | 74 | | 3 | Mar/25 | 12 | 66.08 | 66.52 | 67.08(0.01) | 67.04(0.15) | 67.4(0.37) | 67.76 | 1.8 | | 7 | 41(0.9) | 50 | [1] | [42] | [11] | 93 | 185 | UT | 0.9 | HoldLong | | (0) | 32 | 10 | 29 | 20 | 1.7,100 | 74 | | 4 | Mar/25 | 11 | 66.08 | 66.52 | 67.08(0) | 66.94(0.07) | 67.15(0.31) | 67.68 | 1.7 | | 7 | 40(1) | 50 | [0] | [33] | [17] | 90 | 170 | UR | 1.4 | SmallShort | | (1) | 27 | 10 | 55 | 20 | 1.6,100 | 74 | | 5 | Mar/25 | 10 | 66.08 | 66.52 | 67.07(0.01) | 66.89(0.07) | 66.94(0.3) | 67.6 | 1.6 | | 7 | 39(0.6) | 50 | [1] | [32] | [23] | 54 | 146 | UT | 1.8 | OpenLong | | (0) | 26 | 31 | 48 | 20 | 1.4,69 | 74 | | | | |
| 6 | Mar/25 | 9 | 66.08 | 66.52 | 67.07(0) | 66.84(0.04) | 66.74(0.17) | 67.36 | 1.3 | | 7 | 39(0) | 50 | [0] | [19] | [40] | 6 | 84 | UR | 1.7 | SmallShort? | | (-1) | 15 | 94 | 29 | 20 | 0.8,36 | 74 | | 7 | Mar/24 | 15 | 66.03 | 66.25 | 67.06(-0.04) | 66.81(-0.06) | 66.63(-0.07) | 66.62 | 0.7 | | 4 | 39(-2.3) | 15 | [-4] | [-8] | [4] | -75 | -46 | RG | -0 | Wait? | | (-5) | -6 | 12 | 1 | -6 | -1.2,5 | 48 | | 8 | Mar/24 | 14 | 66.03 | 66.25 | 67.06(0) | 66.85(-0.06) | 66.68(-0.07) | 66.53 | 0.6 | | 4 | 41(-0.4) | 25 | [0] | [-7] | [-7] | -89 | -98 | DR | -0.4 | HoldShort | | (-3) | -6 | -12 | -8 | -20 | -1.6,1 | 48 | | 9 | Mar/24 | 13 | 66.03 | 66.25 | 67.09(0.01) | 66.89(-0.04) | 66.73(-0.16) | 66.62 | 0.7 | | 4 | 41(-1.8) | 35 | [1] | [-14] | [-3] | -81 | -122 | DR | -0.3 | HoldShort | | (1) | -14 | 3 | -12 | -19 | -1.3,2 | 48 | | 10 | Mar/24 | 12 | 66.03 | 66.25 | 67.09(0) | 66.92(-0.06) | 66.84(-0.16) | 66.6 | 0.7 | | 4 | 43(0.8) | 10 | [0] | [-15] | [-13] | -78 | -111 | DR | -0.6 | HoldShort | | (1) | -14 | -25 | -14 | -20 | -1.3,5 | 48 | | | | |
| 11 | Mar/24 | 11 | 66.03 | 66.25 | 67.08(-0.04) | 66.96(-0.12) | 66.95(-0.07) | 66.8 | 0.9 | | 4 | 42(0.5) | -5 | [-4] | [-10] | [-5] | -65 | -16 | RG | -0.4 | Wait | | (0) | -6 | -8 | -21 | 12 | -0.8,5 | 48 | | 12 | Mar/24 | 10 | 66.03 | 66.25 | 67.11(-0.03) | 67.04(-0.12) | 67(-0.04) | 66.87 | 1 | | 4 | 42(0.2) | 15 | [-3] | [-7] | [2] | -45 | -20 | RG | -0.4 | Wait | | (-3) | -4 | 13 | -16 | 4 | -0.7,23 | 48 | | 13 | Mar/24 | 9 | 66.03 | 66.25 | 67.13(-0.03) | 67.12(-0.13) | 67.03(-0.03) | 66.77 | 0.9 | | 4 | 42(0.9) | -15 | [-3] | [-7] | [-18] | -36 | -26 | DT | -0.7 | OpenShort? | | (-3) | -3 | -49 | -8 | -4 | -1,39 | 48 | | 14 | Mar/23 | 15 | 65.98 | 66.06 | 67.15(-0.01) | 67.21(-0.06) | 67.05(0.09) | 67.16 | 1.4 | | 4 | 41(0) | 20 | [-1] | [7] | [1] | -2 | 34 | UR | 0.3 | SmallShort? | | (-1) | 8 | 1 | 5 | 1 | 0,48 | 50 | | 15 | Mar/23 | 14 | 65.98 | 66.06 | 67.16(0.03) | 67.25(-0.04) | 66.99(0.04) | 67.15 | 1.4 | | 4 | 41(-0.8) | 45 | [3] | [4] | [7] | 2 | -20 | UT | 0.5 | OpenLong | | (0) | 4 | 15 | 8 | 3 | -0,52 | 50 | | | | |
| 16 | Mar/23 | 13 | 65.98 | 66.06 | 67.14(0.01) | 67.28(-0.04) | 66.96(-0.19) | 67.03 | 1.2 | | 4 | 42(-1.1) | 5 | [1] | [-16] | [-1] | -12 | -79 | DR | 0.2 | OpenShort | | (1) | -17 | 3 | -3 | -12 | -0.3,46 | 50 | | 17 | Mar/23 | 12 | 65.98 | 66.06 | 67.13(0.03) | 67.31(-0.01) | 67.09(-0.18) | 67.01 | 1.2 | | 4 | 43(-0.9) | 20 | [3] | [-14] | [0] | -16 | -97 | RG | -0.2 | Wait | | (3) | -16 | 15 | -16 | -20 | -0.3,42 | 50 | | 18 | Mar/23 | 11 | 65.98 | 66.06 | 67.11(0.01) | 67.32(0.06) | 67.21(-0.24) | 66.89 | 1.1 | | 4 | 44(-1.1) | 5 | [1] | [-16] | [-10] | -23 | -102 | DR | -0.9 | OpenShort | | (0) | -21 | 1 | -35 | -20 | -0.6,42 | 50 | | 19 | Mar/23 | 10 | 65.98 | 66.06 | 67.1(0.03) | 67.28(0.06) | 67.37(-0.21) | 66.88 | 1 | | 4 | 45(-2.4) | 10 | [3] | [-13] | [-16] | -3 | -115 | DR | -1.3 | OpenShort | | (1) | -18 | -19 | -31 | -20 | -0.6,62 | 50 | | 20 | Mar/23 | 9 | 65.98 | 66.06 | 67.08(0.01) | 67.24(0.04) | 67.51(-0.13) | 67.03 | 1.2 | | 4 | 47(-0.8) | -30 | [1] | [-7] | [-30] | 31 | -54 | DR | -1.2 | OpenShort? | | (3) | -11 | -74 | -21 | -20 | -0.1,83 | 50 | | | | |
| 21 | Mar/22 | 15 | 65.89 | 65.88 | 67.07(0.07) | 67.21(0.06) | 67.6(0.09) | 67.62 | 2.1 | | 4 | 48(-0.5) | 40 | [6] | [15] | [1] | 82 | 30 | UT | 0 | HoldLong? | | (6) | 8 | -3 | -4 | 20 | 1.3,99 | 57 | | 22 | Mar/22 | 14 | 65.89 | 65.88 | 67.02(0.1) | 67.17(0.04) | 67.54(0.15) | 67.65 | 2.1 | | 4 | 48(-0.2) | 50 | [9] | [20] | [3] | 90 | 25 | UT | 0.3 | HoldLong | | (6) | 13 | 0 | 0 | 20 | 1.6,100 | 57 | | 23 | Mar/22 | 13 | 65.89 | 65.88 | 66.95(0.1) | 67.14(0.06) | 67.44(0.36) | 67.65 | 2.1 | | 4 | 49(1.6) | 50 | [9] | [39] | [9] | 93 | 89 | UT | 0.5 | OpenLong | | (9) | 31 | 10 | 12 | 20 | 1.7,100 | 57 | | 24 | Mar/22 | 12 | 65.89 | 65.88 | 66.88(0.07) | 67.1(0.06) | 67.2(0.34) | 67.57 | 2 | | 4 | 47(2.6) | 50 | [6] | [37] | [10] | 95 | 115 | UT | 0.9 | OpenLong | | (9) | 30 | 10 | 26 | 20 | 1.8,100 | 57 | | 25 | Mar/22 | 11 | 65.89 | 65.88 | 66.83(0.09) | 67.06(0.09) | 66.97(0.22) | 67.49 | 1.9 | | 4 | 44(2.5) | 50 | [8] | [28] | [16] | 89 | 65 | UT | 1.4 | OpenLong | | (8) | 19 | 20 | 44 | 20 | 1.8,94 | 57 | | | | |
| 26 | Mar/22 | 10 | 65.89 | 65.88 | 66.77(0.07) | 67(0.09) | 66.82(0.01) | 67.33 | 1.7 | | 4 | 42(1.1) | 50 | [6] | [9] | [13] | 56 | 10 | UT | 1.5 | OpenLong | | (5) | 1 | 24 | 23 | 16 | 1.6,66 | 57 | | 27 | Mar/22 | 9 | 65.89 | 65.88 | 66.72(0.07) | 66.94(0.04) | 66.81(-0.04) | 67.14 | 1.5 | | 4 | 41(-1.4) | 50 | [6] | [3] | [27] | 16 | -23 | UT | 1 | OpenLong? | | (6) | -4 | 83 | -8 | 6 | 1.2,36 | 57 | | 28 | Mar/21 | 15 | 65.81 | 65.62 | 66.67(0.08) | 66.91(-0.01) | 66.84(-0.24) | 66.49 | 0.9 | | 0 | 42(-12.6) | 25 | [7] | [-18] | [-7] | -43 | -174 | DR | -1 | OpenShort? | | (3) | -21 | 9 | -42 | -20 | -0.5,20 | 54 | | 29 | Mar/21 | 14 | 65.81 | 65.62 | 66.62(0.06) | 66.92(-0.01) | 67(-0.24) | 66.42 | 0.8 | | 0 | 55(-8.8) | -10 | [5] | [-18] | [-23] | -12 | -155 | DR | -1.4 | OpenShort | | (5) | -21 | -39 | -32 | -20 | -0.5,51 | 54 | | 30 | Mar/21 | 13 | 65.81 | 65.62 | 66.58(0.14) | 66.93(-0.01) | 67.16(-0.04) | 66.73 | 1.2 | | 0 | 64(-15.5) | -5 | [12] | [1] | [-28] | 39 | -136 | CR | -0.9 | HoldShort | | (9) | -4 | -72 | -17 | -16 | 0.3,81 | 54 | | | | |
| 31 | Mar/21 | 12 | 65.81 | 65.62 | 66.49(0.15) | 66.94(0.12) | 67.19(0.18) | 67.3 | 1.9 | | 0 | 79(-1.9) | 50 | [13] | [26] | [2] | 83 | 10 | UT | 0.2 | HoldLong | | (17) | 16 | 1 | -2 | 19 | 1.3,100 | 54 | | 32 | Mar/21 | 11 | 65.81 | 65.62 | 66.39(0.15) | 66.86(0.15) | 67.07(0.16) | 67.29 | 1.9 | | 0 | 81(0.1) | 50 | [13] | [26] | [1] | 85 | 25 | UT | 0.3 | HoldLong | | (13) | 14 | 1 | 2 | 6 | 1.4,100 | 54 | | 33 | Mar/21 | 10 | 65.81 | 65.62 | 66.29(0.15) | 66.76(0.13) | 66.96(0.16) | 67.28 | 1.9 | | 0 | 81(0.3) | 50 | [13] | [25] | [6] | 90 | 36 | UT | 0.5 | HoldLong | | (13) | 14 | 11 | 4 | 20 | 1.6,100 | 54 | | 34 | Mar/21 | 9 | 65.81 | 65.62 | 66.19(0.11) | 66.67(0.12) | 66.85(0.22) | 67.19 | 1.8 | | 0 | 81(4.8) | 50 | [10] | [29] | [18] | 89 | 93 | UT | 0.5 | OpenLong? | | (13) | 19 | 44 | 3 | 20 | 1.6,99 | 54 | | 35 | Mar/18 | 15 | 65.81 | 65.42 | 66.12(0.08) | 66.59(0.06) | 66.7(0.03) | 66.84 | 1.3 | | -3 | 76(2.9) | 10 | [7] | [7] | [5] | 79 | 34 | RG | 0.2 | Wait? | | (8) | 3 | 13 | 1 | 6 | 1.2,99 | 54 | | | | |
| 36 | Mar/18 | 14 | 65.81 | 65.42 | 66.07(0.12) | 66.55(0.08) | 66.68(0.03) | 66.74 | 1.2 | | -3 | 73(-1.8) | 20 | [10] | [9] | [-1] | 77 | -15 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | 1 | 7 | 1.2,97 | 54 | | 37 | Mar/18 | 13 | 65.81 | 65.42 | 65.99(0.14) | 66.5(0.11) | 66.66(0.15) | 66.79 | 1.3 | | -3 | 75(-2.1) | 45 | [12] | [21] | [6] | 79 | 15 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -3 | 10 | 1.4,94 | 54 | | 38 | Mar/18 | 12 | 65.81 | 65.42 | 65.9(0.14) | 66.43(0.17) | 66.56(0.09) | 66.66 | 1.1 | | -3 | 77(-1.2) | 40 | [12] | [19] | [5] | 77 | -0 | UT | 0.2 | HoldLong | | (12) | 8 | 22 | -4 | -16 | 1.3,94 | 54 | | 39 | Mar/18 | 11 | 65.81 | 65.42 | 65.81(0.11) | 66.32(0.15) | 66.5(0.03) | 66.49 | 0.9 | | -3 | 78(0) | 0 | [10] | [12] | [-11] | 74 | -5 | CR | -0 | HoldShort | | (10) | 3 | -31 | -2 | -9 | 1.1,96 | 54 | | 40 | Mar/18 | 10 | 65.81 | 65.42 | 65.74(0.12) | 66.22(0.29) | 66.48(0.12) | 66.73 | 1.2 | | -3 | 78(5.1) | 45 | [10] | [26] | [4] | 88 | 59 | UT | 0.4 | OpenLong | | (12) | 10 | 14 | 1 | -6 | 1.6,98 | 54 | | | | |
| 41 | Mar/18 | 9 | 65.81 | 65.42 | 65.66(0.08) | 66.03(0.18) | 66.4(0.08) | 66.62 | 1 | | -3 | 73(4.7) | 35 | [7] | [17] | [14] | 89 | 89 | UT | 0.4 | OpenLong? | | (10) | 7 | 38 | -2 | 19 | 1.7,96 | 54 | | 42 | Mar/17 | 15 | 65.81 | 65.39 | 65.61(0.05) | 65.91(0.14) | 66.35(0.06) | 66.32 | 0.6 | | -4 | 68(4.7) | -15 | [4] | [12] | [-0] | 79 | 75 | RG | -0.1 | Wait? | | (5) | 5 | 0 | -8 | 13 | 1.3,96 | 42 | | 43 | Mar/17 | 14 | 65.81 | 65.39 | 65.58(0.11) | 65.82(0.17) | 66.31(0.24) | 66.32 | 0.6 | | -4 | 63(0.8) | 25 | [9] | [30] | [-3] | 86 | 59 | CR | 0 | OpenShort | | (4) | 21 | -13 | -1 | 17 | 1.5,98 | 42 | | 44 | Mar/17 | 13 | 65.81 | 65.39 | 65.51(0.12) | 65.71(0.11) | 66.15(0.29) | 66.42 | 0.8 | | -4 | 63(2.7) | 45 | [10] | [32] | [5] | 95 | 92 | UT | 0.5 | OpenLong | | (10) | 25 | 0 | 7 | 20 | 1.8,100 | 42 | | 45 | Mar/17 | 12 | 65.81 | 65.39 | 65.43(0.12) | 65.64(0.06) | 65.96(0.47) | 66.42 | 0.8 | | -4 | 60(5.4) | 50 | [10] | [45] | [17] | 103 | 146 | UT | 1 | HoldLong | | (10) | 40 | 20 | 30 | 20 | 2.1,100 | 42 | | | | |
| 46 | Mar/17 | 11 | 65.81 | 65.39 | 65.35(0.11) | 65.6(0.18) | 65.65(0.26) | 66.26 | 0.6 | | -4 | 55(5.3) | 50 | [9] | [32] | [14] | 89 | 94 | UT | 1.4 | OpenLong | | (10) | 22 | 18 | 30 | 20 | 2.1,86 | 42 | | 47 | Mar/17 | 10 | 65.81 | 65.39 | 65.28(0.05) | 65.48(0.2) | 65.48(0.28) | 66.12 | 0.4 | | -4 | 49(6.2) | 25 | [4] | [33] | [33] | 73 | 150 | UT | 1.6 | OpenLong | | (8) | 24 | 74 | 38 | 20 | 2.1,70 | 42 | | 48 | Mar/17 | 9 | 65.81 | 65.39 | 65.25(-0.03) | 65.35(0.08) | 65.3(0.05) | 65.55 | -0.3 | | -4 | 43(-2.3) | -30 | [-3] | [7] | [5] | 14 | 94 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 5 | 2 | 0.9,41 | 42 | | 49 | Mar/16 | 15 | 65.84 | 65.37 | 65.27(-0.02) | 65.3(0.08) | 65.27(-0.06) | 65.46 | -0.4 | | -6 | 45(1.6) | -15 | [-2] | [-3] | [24] | -2 | 35 | DP | 0.5 | OpenShort? | | (-3) | -5 | 72 | -1 | 6 | 0.5,36 | 50 | | 50 | Mar/16 | 14 | 65.84 | 65.37 | 65.28(-0.05) | 65.25(-0.06) | 65.31(-0.35) | 64.91 | -1.1 | | -6 | 44(1.4) | -50 | [-4] | [-35] | [-23] | -42 | -99 | DT | -1.1 | OpenShort | | (-5) | -30 | -54 | -14 | -20 | -1,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|