EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $14.8700

EH Daily Change: -4.62% Daily StdDev 6.63% EH EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $12.58(-4.62%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	(0)	12.75	0.5	-3	17(-0.1)	0	[1]	[2]	[4]	-6	-68	RG	0.6	Wait	(5)	0	3	19	-8	-0,44	56
Daily Trend: % Up Forces: 12.76(hourly_sma_20 0.08%) Down Forces: 11.92(daily_ema_20 -6.51%) Support Levels: 11.53(weak_daily_ema_10 -9.57%) Resistance Levels: 12.79(weak_hourly_sma_10 0.31%)

2	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-15	[0]	[-2]	[-0]	-25	-108	DT	0.5	OpenShort	(2)	-7	16	1	-20	-0.1,28	56
3	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-20	[0]	[-7]	[2]	-49	-207	DP	-0.1	OpenShort	(-2)	-10	40	-22	-20	-0.4,11	56
4	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-16]	[-24]	-62	-363	DT	-1.2	OpenShort	(-2)	-16	-10	-45	-20	-1.3,21	56
5	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-13]	[-32]	-27	-304	DT	-1.6	OpenShort	(-3)	-14	-43	-33	-20	-1.2,53	56

6	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-1]	[-25]	18	-94	DR	-1.1	OpenShort?	(0)	-4	-55	-18	-20	-0.3,75	56
7	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	20	[4]	[17]	[14]	72	215	UT	0.2	OpenLong?	(3)	14	8	6	20	1.1,94	56
8	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[6]	72	15	UT	0.5	OpenLong	(3)	8	-11	16	20	1.1,94	56
9	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	56	UT	0.9	OpenLong	(10)	8	0	24	20	1.3,89	56
10	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	40	[8]	[19]	[14]	53	57	UT	1	OpenLong	(10)	10	38	10	0	1.3,70	56

11	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	30	[5]	[7]	[23]	25	5	UT	0.5	OpenLong	(10)	2	66	-3	16	0.7,57	56
12	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-20]	-1	-402	DR	-0.5	OpenShort	(3)	-18	-34	-16	-20	-0.2,54	56
13	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-6]	[-10]	22	-295	DR	-0.4	OpenShort?	(7)	-9	-13	-12	-20	0.3,64	56
14	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-25	[5]	[2]	[-1]	34	-14	CR	-0.3	HoldShort?	(10)	0	3	-18	8	0.6,69	51
15	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-20	[2]	[17]	[-1]	46	313	CR	-0.4	HoldShort	(5)	16	-10	-9	20	0.7,78	51

16	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-15]	59	212	CR	0.1	HoldShort	(5)	2	-45	2	0	0.8,89	51
17	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	428	RG	0.8	SmallShort	(7)	9	-9	28	20	1.6,97	51
18	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[25]	73	464	UT	1.2	OpenLong	(7)	11	61	3	20	1.9,75	51
19	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[38]	53	131	UT	0.5	OpenLong	(5)	0	121	-8	-16	1.3,70	51
20	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-60]	4	-409	DR	-1.5	OpenShort?	(0)	-19	-97	-26	-20	-0.6,69	51

21	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-5]	64	-17	CR	-0.2	HoldShort?	(7)	-2	-13	-7	8	1,89	47
22	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	118	RG	-0.1	Wait	(10)	5	2	-8	20	1.4,91	47
23	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	255	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47
24	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	368	UT	0.4	HoldLong	(12)	19	-18	6	20	1.5,97	47
25	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	474	UT	1	CloseLong	(14)	26	8	31	20	2,100	47

26	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	358	UT	1.5	HoldLong	(14)	19	29	26	20	2.1,85	47
27	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[55]	66	249	UT	1.4	OpenLong?	(14)	16	105	17	20	1.9,68	47
28	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-245	UT	0.1	OpenLong?	(11)	6	17	-8	17	0.5,44	44
29	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-241	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44
30	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-45	[9]	[-9]	[-21]	16	-441	DR	-0.2	OpenShort	(9)	-11	-33	-8	-20	0.3,58	44

31	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-260	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44
32	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-4]	37	-123	DR	-0.2	OpenShort	(13)	-9	33	-15	-20	0.7,69	44
33	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-272	DR	-0.6	OpenShort	(11)	-17	-59	-18	-20	0.5,77	44
34	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	176	CR	-0.3	HoldShort?	(15)	6	-30	-7	-20	1,92	44
35	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	455	CR	0	OpenShort?	(15)	10	-18	-2	-8	1.4,98	42

36	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[15]	95	-24	UT	0.3	HoldLong	(17)	16	13	4	20	1.8,100	42
37	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	115	UT	0.3	HoldLong	(38)	20	5	2	20	1.5,100	42
38	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[26]	88	290	UT	0.4	HoldLong	(38)	23	51	2	20	1.5,100	42
39	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	151	UT	0.3	HoldLong	(35)	14	12	1	20	1.3,100	42
40	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	389	UT	0.3	HoldLong	(38)	18	32	1	20	1.3,100	42

41	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[28]	83	340	UT	0.3	HoldLong?	(34)	16	45	-1	20	1.3,100	42
42	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[18]	80	329	UT	0.1	OpenLong?	(33)	21	14	-1	20	1.2,100	40
43	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	615	UT	0.2	HoldLong	(35)	24	-5	0	20	1.2,100	40
44	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	737	UT	0.4	OpenLong	(36)	19	29	3	20	1.4,100	40
45	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	854	UT	0.4	OpenLong	(32)	22	41	4	20	1.4,99	40

46	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	990	RG	0.3	Wait	(28)	14	63	-2	-20	1.3,96	40
47	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[-0]	76	672	RG	0.1	Wait	(20)	1	49	-1	-20	1.2,96	40
48	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-32]	71	775	CR	-0.1	HoldShort?	(18)	-3	-57	24	-20	1.1,93	40
49	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[30]	84	912	UT	0.2	OpenLong?	(16)	3	61	28	20	1.5,96	35
50	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[5]	78	1214	RG	-0.1	Wait	(16)	-6	-16	26	20	1.3,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI