D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $79.2900 One month high (close): $83.9700

D Daily Change: 2.03% Daily StdDev 1.1% D EMA_5_Trend: 0.66% 10Minute StdDev: $0.8664

Latest Price : $83.97(2.03%)

Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	81.6	81.88	82.34(0.13)	82.91(0.18)	83.51(0.2)	83.96	2	7	68(6.5)	50	[12]	[32]	[16]	100	119	UT	0.6	HoldLong	(14)	18	37	-1	20	2,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.91(hourly_sma_10 -1.25%) 82.34(hourly_sma_20 -1.93%) 81.88(daily_ema_10 -2.48%) 81.6(daily_ema_20 -2.81%) Resistance Levels:

2	Mar/25	13	81.6	81.88	82.23(0.12)	82.76(0.15)	83.34(0.35)	83.62	1.7	7	61(5.2)	50	[11]	[44]	[11]	98	137	UT	0.4	OpenLong	(12)	32	23	-2	20	1.9,100	50
3	Mar/25	12	81.6	81.88	82.13(0.11)	82.64(0.19)	83.05(0.34)	83.41	1.5	7	56(5.5)	50	[10]	[44]	[7]	98	134	UT	0.5	OpenLong	(10)	31	14	-0	20	1.9,100	50
4	Mar/25	11	81.6	81.88	82.04(0.11)	82.48(0.16)	82.77(0.3)	83.28	1.4	7	50(5.7)	50	[10]	[39]	[6]	103	114	UT	0.8	HoldLong	(10)	27	1	20	20	2.1,100	50
5	Mar/25	10	81.6	81.88	81.95(0.12)	82.35(0.16)	82.52(0.24)	83.27	1.4	7	45(5.7)	50	[11]	[34]	[11]	104	99	UT	1.4	HoldLong	(9)	22	12	23	20	2.5,91	50

6	Mar/25	9	81.6	81.88	81.85(0.09)	82.22(0.19)	82.32(0.18)	83.16	1.3	7	39(8.9)	50	[8]	[30]	[43]	99	114	UT	1.8	OpenLong?	(11)	16	113	15	20	2.8,79	50
7	Mar/24	15	81.38	81.68	81.85(0)	82.06(0.11)	82.17(-0.09)	82.13	0.5	7	30(3.8)	25	[0]	[-2]	[2]	44	17	RG	-0.1	Wait?	(4)	-8	14	-10	-16	1,69	47
8	Mar/24	14	81.38	81.68	81.78(0.01)	81.97(0.1)	82.24(0.04)	82.01	0.5	7	26(0.3)	35	[1]	[10]	[-7]	36	30	CR	-0.6	HoldShort	(-1)	4	-8	-17	-17	0.6,71	47
9	Mar/24	13	81.38	81.68	81.77(0.02)	81.89(0.06)	82.21(0.02)	82.08	0.5	7	26(0.4)	30	[2]	[6]	[-6]	55	24	CR	-0.4	HoldShort	(2)	2	-14	-13	6	0.9,82	47
10	Mar/24	12	81.38	81.68	81.75(0.02)	81.84(0.07)	82.19(0.09)	82.21	0.6	7	26(1.3)	40	[2]	[13]	[-4]	75	62	CR	0.1	HoldShort	(4)	8	-22	11	13	1.3,92	47

11	Mar/24	11	81.38	81.68	81.73(0.02)	81.78(0.11)	82.12(0.21)	82.41	0.7	7	24(2.2)	50	[2]	[26]	[4]	87	113	UT	0.9	OpenLong	(4)	19	-5	18	20	2,87	47
12	Mar/24	10	81.38	81.68	81.71(0.04)	81.69(0.11)	81.95(0.33)	82.46	0.8	7	22(3.1)	50	[4]	[38]	[31]	93	134	UT	1.7	OpenLong	(2)	31	68	30	20	2.5,80	47
13	Mar/24	9	81.38	81.68	81.68(-0.04)	81.6(0.01)	81.68(0.13)	81.84	0.3	7	19(-2.3)	35	[-4]	[13]	[2]	43	94	UR	0.6	SmallShort?	(-1)	12	-14	32	16	0.6,78	47
14	Mar/23	15	81.14	81.66	81.68(0)	81.59(0.05)	81.57(0.11)	81.97	0.5	7	21(1.9)	50	[0]	[14]	[10]	34	59	UR	1.4	SmallShort?	(-2)	10	5	37	20	0.9,61	55
15	Mar/23	14	81.14	81.66	81.71(0.02)	81.55(0.07)	81.48(0.07)	81.93	0.5	7	19(-0.3)	50	[2]	[11]	[20]	4	28	UT	1.5	OpenLong	(0)	6	43	24	15	0.7,36	55

16	Mar/23	13	81.14	81.66	81.69(0.02)	81.49(-0.01)	81.42(-0.02)	81.54	0.3	7	20(-0.7)	50	[2]	[-1]	[12]	-52	-46	RG	0.4	Wait	(0)	-2	37	-7	6	-0.5,11	55
17	Mar/23	12	81.14	81.66	81.67(-0.02)	81.5(-0.12)	81.44(-0.1)	81.21	0	7	20(1.1)	25	[-2]	[-14]	[-3]	-78	-66	RG	-0.7	Wait	(0)	-9	0	-20	1	-1.5,10	55
18	Mar/23	11	81.14	81.66	81.67(0)	81.6(-0.06)	81.52(-0.13)	81.21	0	7	19(0.2)	10	[0]	[-13]	[-17]	-68	-93	DR	-1	OpenShort	(-1)	-12	-38	-15	-20	-1.6,22	55
19	Mar/23	10	81.14	81.66	81.69(0.02)	81.65(0.01)	81.63(0.04)	81.55	0.3	7	19(-1.2)	45	[2]	[6]	[-4]	-30	-30	CR	-0.3	HoldShort	(1)	4	-9	-3	-9	-0.5,33	55
20	Mar/23	9	81.14	81.66	81.67(-0.01)	81.64(-0.05)	81.6(0.06)	81.63	0.3	7	20(0)	40	[-1]	[4]	[3]	-19	26	UR	0.1	SmallShort?	(2)	6	5	4	4	-0.1,34	55

21	Mar/22	15	80.96	81.6	81.68(-0.09)	81.68(-0.05)	81.6(0)	81.59	0.4	7	20(-5.1)	-10	[-8]	[-4]	[-0]	-22	82	DT	0.1	OpenShort?	(-1)	0	-4	6	2	-0.3,36	57
22	Mar/22	14	80.96	81.6	81.75(-0.07)	81.72(-0.05)	81.55(-0.15)	81.62	0.4	7	25(-4.2)	-15	[-6]	[-17]	[-1]	-21	13	DT	0.2	OpenShort	(-6)	-14	-8	9	1	-0.3,37	57
23	Mar/22	13	80.96	81.6	81.81(-0.09)	81.76(-0.07)	81.55(0)	81.69	0.5	7	30(-4.7)	-5	[-8]	[-5]	[4]	-32	82	RG	0	Wait	(-8)	0	10	-2	12	-0.3,26	57
24	Mar/22	12	80.96	81.6	81.88(-0.09)	81.82(-0.06)	81.67(-0.01)	81.6	0.4	7	34(-3.5)	5	[-8]	[-5]	[10]	-40	60	RG	-0.1	Wait	(-8)	-1	38	-14	-6	-0.5,23	57
25	Mar/22	11	80.96	81.6	81.95(-0.11)	81.87(-0.02)	81.68(-0.17)	81.26	0.2	7	38(-0.9)	-50	[-10]	[-19]	[-17]	-49	-11	DT	-0.7	OpenShort	(-11)	-16	-38	-4	-20	-1.2,31	57

26	Mar/22	10	80.96	81.6	82.04(-0.09)	81.89(0.02)	81.82(-0.11)	81.6	0.4	7	39(-1.6)	-45	[-8]	[-11]	[-24]	-27	14	DT	-0.4	OpenShort	(-8)	-10	-66	1	-20	-0.7,41	57
27	Mar/22	9	80.96	81.6	82.11(0.04)	81.87(0.11)	81.91(0.06)	82.2	0.8	7	40(-0.1)	50	[4]	[12]	[19]	1	-16	UT	0.5	OpenLong?	(-5)	6	53	5	10	0.1,48	57
28	Mar/21	15	80.85	81.59	82.08(0.02)	81.78(0.05)	81.86(-0.15)	81.72	0.5	7	40(-1.2)	45	[2]	[-12]	[-2]	-36	-99	DR	-0.2	OpenShort?	(-1)	-14	5	-13	-15	-0.6,29	61
29	Mar/21	14	80.85	81.59	82.06(0.06)	81.74(0.06)	81.98(-0.1)	81.68	0.5	7	42(-4.1)	50	[6]	[-6]	[-10]	-31	-138	DR	-0.5	OpenShort	(4)	-9	-19	-13	-20	-0.6,34	61
30	Mar/21	13	80.85	81.59	82.01(0.11)	81.74(0)	82.06(0.11)	81.85	0.6	7	46(-6.8)	50	[10]	[12]	[-6]	-15	-105	CR	-0.3	HoldShort	(8)	10	-16	-9	13	-0.2,40	61

31	Mar/21	12	80.85	81.59	81.92(0.1)	81.69(-0.1)	81.97(0.17)	82	0.7	7	53(-4.5)	50	[9]	[13]	[1]	2	-50	UT	0	OpenLong	(10)	16	-8	1	20	0.1,49	61
32	Mar/21	11	80.85	81.59	81.84(0.13)	81.77(-0.1)	81.83(0.16)	82.07	0.8	7	57(-4.9)	50	[12]	[13]	[-3]	9	-62	CR	0.3	HoldShort	(11)	15	-24	9	20	0.3,51	61
33	Mar/21	10	80.85	81.59	81.73(0.18)	81.85(-0.09)	81.7(0.26)	82.29	0.9	7	62(-8)	50	[17]	[24]	[14]	11	-49	UT	0.6	OpenLong	(14)	24	23	9	20	0.6,46	61
34	Mar/21	9	80.85	81.59	81.58(0.17)	81.92(-0.13)	81.49(0.2)	82.08	0.8	7	70(-5.9)	50	[16]	[16]	[28]	-1	-63	UT	0.5	OpenLong?	(15)	19	77	0	20	0.4,39	61
35	Mar/18	15	80.72	81.73	81.44(0.06)	82.03(-0.19)	81.33(-0.1)	81.39	0.4	8	76(-0.5)	50	[6]	[-17]	[2]	-17	-98	RG	0	Wait?	(13)	-9	11	-6	-12	-0,33	59

36	Mar/18	14	80.72	81.73	81.44(0)	82.19(-0.19)	81.41(-0.38)	81.29	0.4	8	76(0)	-10	[0]	[-44]	[-11]	-15	-105	DR	-0.1	OpenShort	(5)	-35	-20	-10	-20	-0.1,38	59
37	Mar/18	13	80.72	81.73	81.39(0.02)	82.35(-0.05)	81.72(-0.34)	81.47	0.5	8	76(-0.2)	25	[2]	[-33]	[-0]	-2	-95	RG	-0.2	Wait	(1)	-31	23	-16	-20	0.1,46	59
38	Mar/18	12	80.72	81.73	81.37(0.02)	82.39(0.01)	82(-0.45)	81.26	0.3	8	77(-0.2)	0	[2]	[-41]	[-11]	1	-143	DR	-0.6	OpenShort	(1)	-41	2	-25	-20	-0.1,53	59
39	Mar/18	11	80.72	81.73	81.35(0.01)	82.38(0.07)	82.37(-0.44)	81.24	0.3	8	77(-0.2)	-5	[1]	[-37]	[-34]	15	-131	DR	-0.9	OpenShort	(2)	-40	-63	-23	-20	-0.1,67	59
40	Mar/18	10	80.72	81.73	81.34(0.05)	82.32(0.19)	82.73(-0.3)	81.81	0.7	8	77(-0.2)	0	[5]	[-18]	[-46]	45	-65	DR	-0.7	OpenShort	(5)	-27	-111	-16	-20	0.4,85	59

41	Mar/18	9	80.72	81.73	81.3(0.11)	82.16(0.32)	82.73(0)	82.83	1.3	8	77(3.5)	50	[10]	[16]	[-3]	76	79	CR	-0.1	OpenShort?	(10)	0	-4	-7	-10	1.2,96	59
42	Mar/17	15	80.61	81.87	81.21(0.09)	81.9(0.36)	82.98(0.25)	82.86	1.4	15	74(5.1)	50	[8]	[43]	[-7]	83	172	CR	-0.1	OpenShort?	(11)	23	-22	-7	14	1.4,98	64
43	Mar/17	14	80.61	81.87	81.14(0.12)	81.61(0.47)	82.77(0.46)	83.06	1.5	15	69(5.5)	50	[11]	[69]	[1]	93	234	UT	0.3	OpenLong	(9)	42	1	-6	19	1.7,100	64
44	Mar/17	13	80.61	81.87	81.04(0.12)	81.23(0.46)	82.39(0.59)	83.05	1.5	15	63(6.5)	50	[11]	[80]	[8]	98	278	UT	0.6	OpenLong	(11)	54	5	8	20	1.9,100	64
45	Mar/17	12	80.61	81.87	80.94(0.11)	80.86(0.34)	81.91(0.73)	83	1.5	15	57(8.1)	50	[10]	[87]	[15]	105	324	UT	1.2	HoldLong	(13)	67	5	24	20	2.2,100	64

46	Mar/17	11	80.61	81.87	80.85(0.1)	80.59(0.22)	81.32(0.67)	82.95	1.4	15	48(8.7)	50	[9]	[76]	[60]	110	329	UT	2.1	HoldLong	(10)	62	124	39	20	2.6,95	64
47	Mar/17	10	80.61	81.87	80.77(-0.01)	80.41(0.06)	80.78(0.39)	81.82	0.7	15	40(-0.9)	50	[-1]	[41]	[38]	73	240	UR	1.6	SmallShort	(2)	36	72	36	20	1.6,83	64
48	Mar/17	9	80.61	81.87	80.78(-0.04)	80.36(0.04)	80.47(0.5)	81.17	0.3	15	41(-2)	50	[-4]	[49]	[27]	32	219	UR	1.1	SmallShort?	(-5)	46	59	11	20	0.6,67	64
49	Mar/16	15	80.41	81.67	80.81(-0.1)	80.33(-0.02)	80.07(0.33)	80.64	0.1	12	43(-5.2)	50	[-9]	[28]	[22]	-6	167	UR	0.8	SmallShort?	(-6)	30	59	-2	20	-0.2,49	68
50	Mar/16	14	80.41	81.67	80.89(-0.15)	80.35(-0.11)	79.81(-0.06)	80.12	-0.2	12	48(-2.6)	-20	[-14]	[-13]	[-9]	-35	35	DT	0.4	OpenShort	(-13)	-6	-22	-12	4	-1,40	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI