XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $111.0700 One month high (close): $138.6000

XOP Daily Change: 4.75% Daily StdDev 2.37% XOP EMA_5_Trend: 2.08% 10Minute StdDev: $2.7639

Latest Price : $138.6(4.75%)

Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	125.46	127.2	132.93(0.38)	134.8(0.45)	136.88(0.57)	138.07	2.1	14	42(1.1)	50	[16]	[43]	[15]	101	155	UT	0.5	HoldLong	(13)	24	30	-5	20	2.1,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.8(hourly_sma_10 -2.37%) 132.93(hourly_sma_20 -3.72%) 127.2(daily_ema_10 -7.87%) 125.46(daily_ema_20 -9.13%) Resistance Levels:

2	Mar/25	13	125.46	127.2	132.43(0.33)	134.19(0.39)	136.1(0.7)	137.09	2	14	41(1.4)	50	[14]	[46]	[7]	96	197	UT	0.4	OpenLong	(15)	30	4	0	20	1.9,98	65
3	Mar/25	12	125.46	127.2	131.99(0.35)	133.67(0.41)	135.15(0.69)	136.97	2	14	40(2.5)	50	[15]	[46]	[5]	102	204	UT	0.8	HoldLong	(15)	29	-9	4	20	2.1,99	65
4	Mar/25	11	125.46	127.2	131.53(0.41)	133.13(0.47)	134.22(0.68)	137.25	2	14	37(2.8)	50	[17]	[48]	[34]	115	193	UT	1.4	HoldLong	(16)	29	67	17	20	2.6,100	65
5	Mar/25	10	125.46	127.2	130.99(0.32)	132.51(0.35)	133.32(0.49)	135.13	1.6	14	35(0.6)	50	[14]	[36]	[17]	96	125	UT	0.9	HoldLong	(15)	21	33	6	20	2,96	65

6	Mar/25	9	125.46	127.2	130.57(0.21)	132.05(0.27)	132.67(0.29)	134.1	1.5	14	34(1.5)	50	[9]	[25]	[23]	89	131	UT	0.7	OpenLong?	(12)	12	59	-0	20	1.8,94	65
7	Mar/24	15	124.08	125.83	130.29(0.11)	131.7(0.09)	132.28(0.04)	132.26	1.4	12	32(0.2)	50	[5]	[7]	[-2]	65	51	CR	-0	HoldShort?	(7)	2	-7	-6	10	1,90	61
8	Mar/24	14	124.08	125.83	130.15(0.15)	131.58(0.12)	132.23(0.14)	132.47	1.4	12	32(1.2)	50	[6]	[13]	[-2]	78	65	CR	0.1	OpenShort	(5)	6	-11	-2	20	1.2,98	61
9	Mar/24	13	124.08	125.83	129.96(0.16)	131.42(0.18)	132.04(0.28)	132.81	1.5	12	31(1.9)	50	[7]	[20]	[12]	90	128	UT	0.4	OpenLong	(7)	12	28	0	20	1.6,100	61
10	Mar/24	12	124.08	125.83	129.75(0.15)	131.18(0.09)	131.67(0.17)	131.95	1.4	12	29(0.3)	50	[6]	[13]	[2]	83	62	UT	0.2	HoldLong	(6)	7	2	-2	19	1.3,100	61

11	Mar/24	11	124.08	125.83	129.55(0.12)	131.06(0.31)	131.44(0.26)	131.9	1.4	12	29(1.6)	50	[5]	[22]	[-1]	85	124	CR	0.3	OpenShort	(7)	11	1	3	-20	1.4,100	61
12	Mar/24	10	124.08	125.83	129.39(0.12)	130.66(0.27)	131.1(0.11)	131.86	1.3	12	27(1.6)	50	[5]	[14]	[3]	90	96	UT	0.5	OpenLong	(5)	5	5	6	10	1.6,100	61
13	Mar/24	9	124.08	125.83	129.24(0.09)	130.31(0.3)	130.95(0.11)	131.71	1.3	12	26(2)	50	[4]	[15]	[9]	90	127	UT	0.5	OpenLong?	(5)	5	21	6	13	1.7,97	61
14	Mar/23	15	122.98	125.33	129.12(0.08)	129.92(0.35)	130.81(0.1)	131.06	1.3	13	24(3)	50	[3]	[15]	[4]	77	96	UT	0.2	OpenLong?	(3)	4	15	-3	-11	1.4,92	66
15	Mar/23	14	122.98	125.33	129.02(0.21)	129.47(0.29)	130.68(-0.01)	130.59	1.2	13	21(-3.3)	50	[9]	[11]	[1]	71	-91	UT	-0.1	OpenLong	(2)	-0	8	-7	-1	1.2,91	66

16	Mar/23	13	122.98	125.33	128.75(0.2)	129.09(0.16)	130.69(0.36)	130.35	1.2	13	24(-2.4)	50	[9]	[24]	[-5]	73	10	CR	-0.2	HoldShort	(9)	15	-21	-1	20	1.1,95	66
17	Mar/23	12	122.98	125.33	128.49(0.22)	128.88(0.12)	130.22(0.42)	130.99	1.3	13	26(-0.3)	50	[9]	[26]	[7]	87	75	UT	0.5	HoldLong	(10)	18	-2	5	20	1.5,99	66
18	Mar/23	11	122.98	125.33	128.21(0.23)	128.72(0.19)	129.68(0.51)	131.04	1.3	13	27(0.1)	50	[10]	[31]	[17]	92	117	UT	0.8	HoldLong	(10)	22	19	23	20	1.7,99	66
19	Mar/23	10	122.98	125.33	127.91(0.21)	128.48(0.09)	129.02(0.54)	130.46	1.2	13	27(-1.2)	50	[9]	[30]	[7]	76	125	UT	0.9	HoldLong	(9)	23	-4	17	20	1.5,88	66
20	Mar/23	9	122.98	125.33	127.64(0.22)	128.36(0.25)	128.33(0.65)	130.59	1.2	13	28(1.7)	50	[9]	[38]	[39]	73	171	UT	1.3	OpenLong?	(10)	28	87	22	20	1.7,80	66

21	Mar/22	15	121.88	124.75	127.36(0.12)	128.04(-0.07)	127.5(-0.04)	127.98	0.9	13	26(1)	50	[5]	[-0]	[-1]	23	-79	DR	0.3	OpenShort?	(5)	-2	-11	9	11	0.4,63	61
22	Mar/22	14	121.88	124.75	127.21(0.1)	128.13(-0.02)	127.55(-0.16)	128.33	1	13	25(-0.1)	50	[4]	[-4]	[7]	25	-51	RG	0.5	Wait	(6)	-7	17	1	14	0.7,57	61
23	Mar/22	13	121.88	124.75	127.08(0.11)	128.16(-0.11)	127.75(-0.14)	127.83	0.9	13	25(-0.7)	50	[5]	[-5]	[12]	7	-86	RG	0	Wait	(4)	-6	43	-17	6	0.4,47	61
24	Mar/22	12	121.88	124.75	126.94(0.06)	128.3(-0.22)	127.93(-0.37)	126.55	0.7	13	26(-1)	30	[3]	[-18]	[-12]	-4	-185	DR	-0.8	OpenShort	(3)	-16	-9	-28	-20	-0.2,51	61
25	Mar/22	11	121.88	124.75	126.86(0.07)	128.58(0.12)	128.41(-0.16)	126.81	0.7	13	27(-0.7)	20	[3]	[-2]	[-28]	22	-110	DR	-0.9	OpenShort	(4)	-7	-47	-14	-20	-0,72	61

26	Mar/22	10	121.88	124.75	126.77(0.15)	128.42(0.27)	128.61(-0.05)	128.22	0.9	13	28(0)	50	[6]	[7]	[-18]	58	-52	CR	-0.2	HoldShort	(6)	-2	-39	-4	-20	0.8,88	61
27	Mar/22	9	121.88	124.75	126.58(0.22)	128.08(0.3)	128.68(0.09)	129.41	1.1	13	28(0.1)	50	[9]	[14]	[9]	81	20	UT	0.4	HoldLong?	(8)	4	21	8	5	1.5,93	61
28	Mar/21	15	120.82	124.56	126.3(0.21)	127.7(0.29)	128.57(-0.07)	128.76	1.2	15	27(-0.4)	50	[9]	[8]	[-1]	65	-40	CR	0.1	HoldShort?	(9)	-3	0	-4	-1	1.3,82	65
29	Mar/21	14	120.82	124.56	126.03(0.4)	127.33(0.32)	128.66(-0.07)	128.76	1.2	15	28(-6.9)	50	[17]	[10]	[11]	70	-201	UT	0.1	OpenLong	(9)	-3	31	-4	10	1.5,82	65
30	Mar/21	13	120.82	124.56	125.53(0.37)	126.92(0.2)	128.75(0.41)	127.82	1	15	35(-5.8)	50	[16]	[28]	[-12]	57	-88	CR	-0.4	HoldShort	(16)	18	-33	-12	7	1,82	65

31	Mar/21	12	120.82	124.56	125.07(0.38)	126.67(0.3)	128.23(0.58)	128.82	1.2	15	41(-2)	50	[16]	[37]	[5]	77	65	UT	0.2	HoldLong	(19)	25	4	-5	20	1.4,92	65
32	Mar/21	11	120.82	124.56	124.6(0.39)	126.29(0.24)	127.49(0.53)	128.69	1.2	15	43(-1)	50	[17]	[34]	[1]	81	69	UT	0.4	HoldLong	(17)	23	-20	8	20	1.4,96	65
33	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[12]	92	147	UT	0.8	HoldLong	(18)	27	3	10	20	1.8,97	65
34	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[57]	92	224	UT	1.1	OpenLong?	(19)	32	137	9	20	1.9,94	65
35	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[0]	58	-35	UT	0	OpenLong?	(11)	-1	2	-2	-3	0.8,88	65

36	Mar/18	14	119.81	124.18	122.83(0.24)	125.12(0.03)	125.12(0.01)	125.1	0.8	15	40(-1)	50	[10]	[5]	[-4]	63	-53	CR	-0	HoldShort	(9)	0	-11	-1	-6	0.8,93	65
37	Mar/18	13	119.81	124.18	122.53(0.27)	125.08(0.14)	125.11(-0.04)	125.44	0.8	15	41(-0.3)	50	[11]	[5]	[3]	66	-35	UT	0.1	OpenLong	(12)	-2	12	-4	-9	1,91	65
38	Mar/18	12	119.81	124.18	122.2(0.25)	124.9(0.14)	125.11(0)	125.09	0.8	15	42(-0.1)	50	[10]	[7]	[3]	65	-4	UT	-0	OpenLong	(12)	0	14	-5	-17	1,90	65
39	Mar/18	11	119.81	124.18	121.89(0.23)	124.73(0.47)	125.11(0)	124.67	0.7	15	42(0.1)	50	[10]	[13]	[-16]	65	4	CR	-0.2	HoldShort	(11)	0	-20	-9	-20	1,90	65
40	Mar/18	10	119.81	124.18	121.61(0.35)	124.15(0.55)	125.16(0.05)	125.26	0.8	15	42(-0.6)	50	[15]	[18]	[-2]	78	-31	CR	0	OpenShort	(12)	2	7	-4	-20	1.3,95	65

41	Mar/18	9	119.81	124.18	121.18(0.35)	123.47(0.46)	125.1(0.05)	125.05	0.8	15	42(-0.4)	50	[15]	[16]	[-9]	80	-11	CR	-0	OpenShort?	(15)	2	-23	-4	-6	1.3,97	65
42	Mar/17	15	119.06	124.14	120.76(0.38)	122.9(0.55)	125.04(0.33)	125.72	0.9	17	43(2.7)	50	[16]	[31]	[10]	91	119	UT	0.2	OpenLong?	(17)	14	22	-4	20	1.7,98	72
43	Mar/17	14	119.06	124.14	120.3(0.21)	122.23(0.53)	124.63(0.27)	125.08	0.8	17	40(2.9)	50	[9]	[27]	[7]	91	261	UT	0.2	OpenLong	(16)	11	13	-6	20	1.7,98	72
44	Mar/17	13	119.06	124.14	120.05(0.19)	121.59(0.45)	124.29(0.93)	124.7	0.8	17	37(3)	50	[8]	[52]	[3]	93	430	UT	0.2	OpenLong	(9)	38	-10	-2	20	1.8,98	72
45	Mar/17	12	119.06	124.14	119.82(0.18)	121.05(0.42)	123.15(1.1)	125	0.8	17	34(4.5)	50	[7]	[58]	[15]	103	524	UT	0.8	HoldLong	(10)	46	9	5	20	2.1,100	72

46	Mar/17	11	119.06	124.14	119.6(0.13)	120.54(0.48)	121.81(0.89)	124.72	0.8	17	30(4)	50	[5]	[50]	[28]	110	519	UT	1.4	HoldLong	(7)	37	33	35	20	2.4,100	72
47	Mar/17	10	119.06	124.14	119.45(0.11)	119.97(0.37)	120.74(0.7)	123.75	0.7	17	26(2.8)	50	[5]	[40]	[22]	98	423	UT	1.7	OpenLong	(4)	29	15	35	20	2.4,88	72
48	Mar/17	9	119.06	124.14	119.32(0.12)	119.53(0.39)	119.9(0.85)	123.31	0.6	17	23(4)	50	[5]	[47]	[69]	87	419	UT	2.1	OpenLong?	(5)	35	159	29	20	2.5,74	72
49	Mar/16	15	118.27	123.66	119.18(-0.33)	119.06(-0.01)	118.89(-0.05)	118.88	0.1	15	19(-11)	-5	[-14]	[-6]	[4]	6	278	RG	-0	Wait?	(-3)	-2	12	2	-9	-0.2,61	69
50	Mar/16	14	118.27	123.66	119.58(-0.37)	119.07(0.14)	118.95(-0.26)	118.54	0	15	30(-8.4)	-40	[-16]	[-12]	[-14]	-7	213	DT	-0.2	OpenShort	(-16)	-11	-28	-2	-20	-0.5,56	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI