EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $65.6800

EDC Daily Change: -2.42% Daily StdDev 5.14% EDC EMA_5_Trend: -0.52% 10Minute StdDev: $0.7856

Latest Price : $54.55(-2.42%)

Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-165	DT	0.1	HoldShort	(-4)	-11	8	0	-20	-1.3,7	60
Daily Trend: % Up Forces: Down Forces: 53.55(daily_ema_20 -1.27%) Support Levels: 52.88(weak_daily_ema_10 -2.51%) Resistance Levels: 54.88(weak_hourly_sma_10 1.18%) 55.21(weak_hourly_sma_20 1.79%)

2	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-40	[-4]	[-11]	[-4]	-88	-172	DT	-0.5	HoldShort	(-5)	-10	8	-3	-20	-1.7,5	60
3	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-19]	-101	-236	DT	-1.1	HoldShort	(-6)	-10	-17	-34	-20	-2.1,2	60
4	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-7]	-76	-198	DT	-1.2	OpenShort	(-4)	-12	6	-21	-20	-1.9,22	60
5	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-37]	-78	-200	DT	-2.1	OpenShort?	(-5)	-9	-78	-25	-20	-2.5,35	60

6	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-0	[0]	[7]	[10]	2	70	UR	0.3	SmallShort?	(-1)	6	13	1	20	0.1,49	53
7	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[4]	[4]	-13	-178	RG	0.1	Wait	(-1)	3	1	3	20	-0.5,50	53
8	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-4]	-3	-169	CR	0.2	HoldShort	(6)	1	-16	8	-4	-0.1,50	53
9	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	20	[6]	[9]	[5]	-2	-112	UT	0.5	OpenLong	(7)	4	17	-1	-11	0.4,38	53
10	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	15	[4]	[1]	[10]	-21	-138	UT	0.2	OpenLong	(7)	-1	30	-13	20	0.2,24	53

11	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-35	[3]	[-11]	[-11]	-26	-273	DR	-0.3	OpenShort	(4)	-11	-12	-21	-20	-0.3,32	53
12	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-20	[5]	[-8]	[-9]	1	-265	DR	-0.3	OpenShort?	(5)	-9	-12	-18	-20	-0,51	53
13	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-30	[4]	[-2]	[-4]	17	-94	DR	-0.3	OpenShort?	(8)	-2	2	-17	-20	0.3,59	48
14	Mar/23	14	54.31	51.58	54.86(-0.07)	55.85(-0.18)	55.87(0.18)	55.29	0.2	-9	23(-0.3)	-50	[-1]	[1]	[-9]	38	162	RG	-0.4	Wait	(5)	3	-15	-7	-20	0.3,80	48
15	Mar/23	13	54.31	51.58	54.9(-0.02)	55.95(-0.11)	55.77(-0.16)	55.6	0.2	-9	23(-0.1)	-50	[-0]	[-4]	[-12]	54	115	DT	-0.1	OpenShort	(-1)	-3	-35	3	-13	0.5,91	48

16	Mar/23	12	54.31	51.58	54.91(0.04)	56.01(0.11)	55.86(0.13)	56.34	0.3	-9	23(0.3)	-50	[1]	[4]	[1]	69	253	RG	0.3	Wait	(1)	3	-6	12	11	1,94	48
17	Mar/23	11	54.31	51.58	54.89(0.09)	55.95(0.61)	55.79(0.05)	56.46	0.3	-9	23(0.5)	-30	[2]	[7]	[7]	59	234	RG	0.5	Wait	(1)	1	38	-3	-20	1.1,81	48
18	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-20	[3]	[4]	[6]	44	42	RG	-0.1	Wait	(1)	-2	46	-9	-20	0.6,79	48
19	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-35]	33	-144	DR	-0.7	OpenShort?	(1)	-11	-62	-15	-20	-0,83	48
20	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-30	[6]	[6]	[-1]	69	1	CR	-0.1	HoldShort?	(5)	-2	-2	-3	3	0.9,96	46

21	Mar/22	14	54.8	51.32	54.57(0.24)	54.85(0.57)	56.18(0.14)	56.09	0.2	-11	21(0.4)	-25	[5]	[11]	[1]	71	135	RG	-0.1	Wait	(9)	3	-5	-5	20	1,96	46
22	Mar/22	13	54.8	51.32	54.44(0.26)	54.54(0.68)	56.1(1.14)	56.2	0.2	-11	21(0.6)	10	[5]	[31]	[9]	77	339	RG	0.1	Wait	(7)	22	8	5	20	1.2,97	46
23	Mar/22	12	54.8	51.32	54.3(0.26)	54.17(0.54)	55.47(1.08)	56.04	0.2	-11	20(0.5)	5	[5]	[29]	[9]	78	327	RG	0.4	Wait	(7)	21	-10	15	20	1.2,98	46
24	Mar/22	11	54.8	51.32	54.16(0.31)	53.88(0.07)	54.88(1.37)	56.24	0.2	-11	20(1)	15	[6]	[30]	[31]	86	406	UT	1	HoldLong	(8)	26	-2	45	20	1.5,98	46
25	Mar/22	10	54.8	51.32	53.99(0.39)	53.84(0.06)	54.14(1.16)	56.28	0.2	-11	19(0.5)	25	[8]	[27]	[38]	63	345	UT	1.6	OpenLong	(9)	22	25	36	20	1.7,70	46

26	Mar/22	9	54.8	51.32	53.78(0.3)	53.81(-0.02)	53.52(1.02)	55.76	0.1	-11	18(0.8)	15	[6]	[23]	[72]	33	340	UT	1.8	OpenLong?	(9)	20	139	29	20	1.6,43	46
27	Mar/21	15	55.34	50.57	53.62(0.07)	53.82(-0.44)	52.98(0.23)	53.02	-0.3	-16	17(0.1)	-45	[1]	[1]	[-2]	-50	-117	CR	0	HoldShort?	(2)	4	-3	-4	-4	-0.5,13	43
28	Mar/21	14	55.34	50.57	53.58(-0.04)	54.06(-0.26)	52.86(-0.02)	53.08	-0.3	-16	17(0.1)	-50	[-1]	[-3]	[1]	-46	-64	DP	0.2	OpenShort	(2)	-0	23	-2	-20	-0.4,14	43
29	Mar/21	13	55.34	50.57	53.6(0.13)	54.2(-0.26)	52.87(-1.25)	52.62	-0.4	-16	17(-1.2)	-50	[3]	[-26]	[-21]	-53	-501	DR	-0.2	OpenShort	(-2)	-24	-24	-10	-20	-0.8,17	43
30	Mar/21	12	55.34	50.57	53.53(0.11)	54.34(0.07)	53.54(-1)	53.09	-0.3	-16	18(-0.6)	-50	[2]	[-18]	[-17]	-39	-337	DR	-0.3	OpenShort	(5)	-19	-1	-20	-20	-0.3,19	43

31	Mar/21	11	55.34	50.57	53.47(0.09)	54.3(-0.07)	54.08(-1.04)	53.11	-0.3	-16	19(-0.5)	-50	[2]	[-20]	[-7]	-39	-320	DR	-0.7	OpenShort	(3)	-20	35	-45	-20	-0.3,19	43
32	Mar/21	10	55.34	50.57	53.42(0.06)	54.34(-0.2)	54.65(-1.18)	52.43	-0.4	-16	19(-0.5)	-50	[1]	[-24]	[-34]	-22	-447	DR	-1.6	OpenShort	(1)	-23	-34	-40	-20	-0.7,46	43
33	Mar/21	9	55.34	50.57	53.39(0.19)	54.34(0)	55.3(-0.41)	53.11	-0.3	-16	20(-1.1)	-50	[4]	[-7]	[-62]	20	-263	DR	-1.5	OpenShort?	(4)	-8	-138	-23	-20	-0.2,75	43
34	Mar/18	15	56.2	50.09	53.29(0.55)	54.45(0.57)	55.53(0.71)	55.98	-0	-20	21(2.1)	30	[11]	[22]	[9]	95	231	UT	0.3	OpenLong?	(13)	14	6	5	20	1.8,100	43
35	Mar/18	14	56.2	50.09	53(1.15)	54.14(0.71)	55.14(1.16)	55.86	-0	-20	19(-10.9)	40	[22]	[34]	[6]	97	-79	UT	0.5	HoldLong	(15)	22	-3	10	20	1.9,99	43

36	Mar/18	13	56.2	50.09	52.4(1.22)	53.76(0.66)	54.51(0.93)	55.92	-0	-20	30(-7.5)	40	[24]	[30]	[20]	88	-43	UT	0.6	HoldLong	(33)	18	22	8	20	1.5,100	43
37	Mar/18	12	56.2	50.09	51.77(1.23)	53.41(0.58)	54.01(0.76)	55.47	-0.1	-20	37(-5.4)	40	[24]	[26]	[30]	80	-40	UT	0.5	HoldLong	(34)	15	51	8	20	1.2,100	43
38	Mar/18	11	56.2	50.09	51.14(1.09)	53.1(0.19)	53.6(0.41)	54.43	-0.2	-20	43(-3.9)	40	[21]	[15]	[16]	67	-72	UT	0.2	OpenLong	(32)	8	20	-2	20	1,92	43
39	Mar/18	10	56.2	50.09	50.59(1.08)	53(0.53)	53.38(0.49)	54.03	-0.3	-20	47(-2.9)	40	[21]	[20]	[25]	65	-10	UT	0.2	OpenLong	(30)	10	68	-3	20	0.9,92	43
40	Mar/18	9	56.2	50.09	50.05(0.99)	52.72(0.13)	53.12(0.23)	52.7	-0.4	-20	50(-3.2)	-25	[19]	[10]	[-16]	57	-141	CR	-0.1	HoldShort?	(26)	4	-39	-5	-20	0.7,89	43

41	Mar/17	15	57.02	49.81	49.56(1.2)	52.65(0.27)	53(0.38)	53.47	-0.4	-26	53(2.6)	20	[23]	[13]	[5]	72	-8	UT	0.1	OpenLong?	(31)	7	3	1	20	0.9,99	38
42	Mar/17	14	57.02	49.81	48.97(1.01)	52.51(0.34)	52.8(0.4)	53.41	-0.4	-26	50(-0.3)	20	[20]	[13]	[7]	73	254	UT	0.1	OpenLong	(34)	8	8	3	20	1,98	38
43	Mar/17	13	57.02	49.81	48.48(1.02)	52.33(0.4)	52.59(-0.06)	53.25	-0.4	-26	50(0.2)	5	[20]	[4]	[10]	71	234	RG	0.1	Wait	(28)	-1	20	-1	20	1.1,93	38
44	Mar/17	12	57.02	49.81	47.99(0.93)	52.12(0.5)	52.62(0.61)	52.86	-0.5	-26	50(0.8)	20	[18]	[18]	[13]	69	447	UT	0.1	OpenLong	(28)	12	42	-3	-6	1.1,91	38
45	Mar/17	11	57.02	49.81	47.55(0.76)	51.86(1.55)	52.3(-0.06)	52.04	-0.6	-26	49(0.8)	-50	[15]	[14]	[-32]	65	380	CR	-0.1	HoldShort	(24)	-1	-21	-9	-20	1,90	38

46	Mar/17	10	57.02	49.81	47.19(0.73)	51.07(1.85)	52.33(0.15)	52.46	-0.5	-26	49(1.9)	-20	[14]	[21]	[-12]	74	620	CR	0	HoldShort	(23)	3	5	-3	-20	1.2,94	38
47	Mar/17	9	57.02	49.81	46.85(0.71)	50.14(1.93)	52.25(0.36)	52.37	-0.5	-26	47(2.3)	-40	[14]	[26]	[-24]	77	733	CR	0	OpenShort?	(21)	7	-53	-6	-20	1.3,94	38
48	Mar/16	15	58.1	50.15	46.52(0.87)	49.19(2.12)	52.06(0.91)	53.42	-0.5	-27	44(7.5)	25	[17]	[39]	[54]	92	1018	UT	0.3	OpenLong?	(23)	18	111	31	20	1.8,97	43
49	Mar/16	14	58.1	50.15	46.12(0.41)	48.17(1.67)	51.59(0.33)	51.3	-0.7	-27	37(1.9)	-5	[8]	[21]	[0]	82	885	RG	-0.1	Wait	(17)	6	-34	27	20	1.4,97	43
50	Mar/16	13	58.1	50.15	45.93(0.46)	47.38(1.96)	51.42(3.21)	51.95	-0.6	-27	35(2.5)	20	[9]	[80]	[22]	95	1556	UT	0.2	OpenLong	(15)	62	-5	32	20	1.8,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI