|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $254.3700 One month high (close): $285.8300
VUG Daily Change: -0.08% Daily StdDev 1.92% VUG EMA_5_Trend: 0.31% 10Minute StdDev: $1.2747
Latest Price : $285.59(-0.08%) | Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($3.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 272.11 | 276.8 | 283.26(-0.02) | 283.98(0.08) | 284.29(-0.06) | 283.8 | 1.2 | | 10 | 13(-0.4) | 45 | [-1] | [3] | [-2] | 9 | 24 | RG | -0.4 | Wait | | (-2) | -3 | 10 | -21 | -19 | 0.4,49 | 71 | Sample size 10 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces: 283.98(hourly_sma_10 0.06%)
Down Forces: 283.26(hourly_sma_20 -0.19%)
Support Levels: 276.8(daily_ema_10 -2.47%) 272.11(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 272.11 | 276.8 | 283.31(-0.02) | 283.76(0.05) | 284.45(-0.05) | 283.29 | 1.1 | | 10 | 14(-0.3) | 35 | [-1] | [3] | [-6] | 9 | 7 | RG | -0.9 | SmallLong | | (-2) | -3 | -3 | -22 | -20 | -0,59 | 71 | | 3 | Mar/25 | 11 | 272.11 | 276.8 | 283.38(-0.01) | 283.62(0.09) | 284.58(0.01) | 283.42 | 1.2 | | 10 | 14(0) | 30 | [-1] | [7] | [-14] | 28 | 11 | RG | -0.8 | SmallLong | | (-1) | 1 | -35 | -7 | -19 | 0,78 | 71 | | 4 | Mar/25 | 10 | 272.11 | 276.8 | 283.38(-0) | 283.37(0.11) | 284.54(0.13) | 285.17 | 1.3 | | 10 | 14(-0.1) | 50 | [-0] | [14] | [0] | 72 | 90 | UT | 0.5 | OpenLong | | (1) | 7 | -13 | 17 | 20 | 1.3,89 | 71 | | 5 | Mar/25 | 9 | 272.11 | 276.8 | 283.42(0.04) | 283.05(0.13) | 284.18(0.18) | 285.82 | 1.4 | | 10 | 14(1) | 50 | [2] | [18] | [16] | 75 | 85 | UT | 1.2 | HoldLong? | | (1) | 9 | 27 | 21 | 20 | 1.7,82 | 71 | | | | |
| 6 | Mar/24 | 15 | 271.56 | 274.18 | 283.32(0.05) | 282.69(0.03) | 283.66(0.21) | 284.47 | 1.4 | | 8 | 13(-1.1) | 50 | [3] | [16] | [10] | 48 | 42 | UT | 0.6 | OpenLong? | | (1) | 11 | 11 | 19 | 20 | 0.9,75 | 60 | | 7 | Mar/24 | 14 | 271.56 | 274.18 | 283.17(0.1) | 282.69(0) | 283.06(0.14) | 283.9 | 1.3 | | 8 | 14(-3.6) | 50 | [5] | [12] | [7] | 22 | -30 | UT | 0.6 | OpenLong | | (3) | 7 | 6 | 13 | 20 | 0.6,57 | 60 | | 8 | Mar/24 | 13 | 271.56 | 274.18 | 282.9(0.09) | 282.61(0.04) | 282.66(0.17) | 283.63 | 1.3 | | 8 | 18(-2.4) | 50 | [5] | [15] | [7] | 11 | -12 | UT | 0.6 | OpenLong | | (6) | 9 | 10 | 16 | 17 | 0.4,51 | 60 | | 9 | Mar/24 | 12 | 271.56 | 274.18 | 282.65(0.1) | 282.51(0.07) | 282.19(0.1) | 283.14 | 1.3 | | 8 | 20(-3.5) | 50 | [5] | [12] | [0] | -9 | -49 | UT | 0.5 | OpenLong | | (5) | 5 | -1 | 3 | 1 | 0.3,34 | 60 | | 10 | Mar/24 | 11 | 271.56 | 274.18 | 282.36(0.06) | 282.32(-0.08) | 281.92(0.07) | 283.17 | 1.3 | | 8 | 24(-0.6) | 50 | [3] | [6] | [14] | -17 | -9 | UT | 0.6 | OpenLong | | (6) | 4 | 34 | 1 | 20 | 0.4,23 | 60 | | | | |
| 11 | Mar/24 | 10 | 271.56 | 274.18 | 282.2(0.02) | 282.54(-0.12) | 281.72(-0.16) | 281.5 | 1.1 | | 8 | 24(-0.2) | 30 | [1] | [-7] | [-5] | -37 | -75 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -17 | -2 | -0.3,21 | 60 | | 12 | Mar/24 | 9 | 271.56 | 274.18 | 282.15(0.07) | 282.87(-0.1) | 282.16(-0.14) | 281.88 | 1.1 | | 8 | 25(-1.7) | 50 | [4] | [-5] | [1] | -18 | -105 | RG | -0.1 | Wait? | | (1) | -7 | 12 | -14 | -4 | -0.1,35 | 60 | | 13 | Mar/23 | 15 | 270.81 | 271.95 | 281.96(0.02) | 283.14(-0.11) | 282.56(-0.09) | 281.28 | 1.2 | | 6 | 26(-1.7) | 15 | [1] | [-4] | [-9] | -21 | -59 | DR | -0.5 | OpenShort? | | (3) | -5 | -10 | -22 | -20 | -0.3,37 | 53 | | 14 | Mar/23 | 14 | 270.81 | 271.95 | 281.9(0.01) | 283.44(-0.13) | 282.81(0.02) | 281.8 | 1.2 | | 6 | 28(-0.2) | 25 | [1] | [1] | [-5] | 13 | -5 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | -9 | -16 | -0,63 | 53 | | 15 | Mar/23 | 13 | 270.81 | 271.95 | 281.86(0.05) | 283.8(-0.06) | 282.75(-0.22) | 282.14 | 1.3 | | 6 | 28(-0.6) | 10 | [3] | [-9] | [-13] | 25 | -87 | DR | -0.2 | OpenShort | | (2) | -11 | -30 | -4 | -20 | 0.1,72 | 53 | | | | |
| 16 | Mar/23 | 12 | 270.81 | 271.95 | 281.72(0.08) | 283.97(0.08) | 283.38(-0.07) | 283.65 | 1.5 | | 6 | 29(-0.1) | 35 | [4] | [2] | [-3] | 46 | -18 | CR | 0.1 | HoldShort | | (5) | -4 | -6 | 4 | -20 | 0.8,76 | 53 | | 17 | Mar/23 | 11 | 270.81 | 271.95 | 281.5(0.1) | 283.73(0.2) | 283.59(-0.05) | 283.93 | 1.5 | | 6 | 29(-0.1) | 50 | [5] | [7] | [3] | 41 | -14 | UT | 0.1 | OpenLong | | (5) | -3 | 26 | -15 | -20 | 1,66 | 53 | | 18 | Mar/23 | 10 | 270.81 | 271.95 | 281.23(0.09) | 283.17(0.14) | 283.72(-0.12) | 282.67 | 1.3 | | 6 | 29(-1.1) | 50 | [5] | [1] | [4] | 37 | -61 | UT | -0.4 | OpenLong | | (4) | -6 | 29 | -15 | -20 | 0.6,72 | 53 | | 19 | Mar/23 | 9 | 270.81 | 271.95 | 280.98(0.07) | 282.78(0.13) | 284.05(-0.28) | 281.23 | 1.2 | | 6 | 30(-1.6) | -5 | [4] | [-7] | [-35] | 34 | -117 | DR | -1.1 | OpenShort? | | (4) | -15 | -81 | -18 | -20 | 0.1,81 | 53 | | 20 | Mar/22 | 15 | 269.95 | 270.49 | 280.77(0.19) | 282.4(0.19) | 284.85(0.1) | 285.29 | 1.8 | | 6 | 32(-1.8) | 50 | [10] | [18] | [6] | 86 | 10 | UT | 0.2 | HoldLong? | | (9) | 5 | 10 | -1 | 20 | 1.6,96 | 53 | | | | |
| 21 | Mar/22 | 14 | 269.95 | 270.49 | 280.25(0.19) | 281.86(0.15) | 284.56(0.24) | 284.77 | 1.7 | | 6 | 34(-1.3) | 50 | [10] | [24] | [3] | 83 | 42 | UT | 0.1 | HoldLong | | (10) | 12 | 2 | -7 | 20 | 1.6,93 | 53 | | 22 | Mar/22 | 13 | 269.95 | 270.49 | 279.72(0.2) | 281.43(0.23) | 283.87(0.44) | 284.67 | 1.7 | | 6 | 35(-0.4) | 50 | [10] | [36] | [4] | 88 | 97 | UT | 0.3 | HoldLong | | (11) | 23 | 6 | -0 | 20 | 1.7,95 | 53 | | 23 | Mar/22 | 12 | 269.95 | 270.49 | 279.17(0.2) | 280.78(0.15) | 282.63(0.4) | 284.38 | 1.7 | | 6 | 35(-0.4) | 50 | [10] | [32] | [1] | 90 | 99 | UT | 0.6 | HoldLong | | (11) | 21 | -15 | 9 | 20 | 1.7,97 | 53 | | 24 | Mar/22 | 11 | 269.95 | 270.49 | 278.62(0.24) | 280.37(0.17) | 281.51(0.57) | 285.15 | 1.8 | | 6 | 36(1.1) | 50 | [12] | [42] | [20] | 105 | 142 | UT | 1.2 | HoldLong | | (13) | 30 | 27 | 26 | 20 | 2.2,100 | 53 | | 25 | Mar/22 | 10 | 269.95 | 270.49 | 277.95(0.23) | 279.9(0.15) | 279.91(0.28) | 283.82 | 1.6 | | 6 | 35(-0.5) | 50 | [12] | [26] | [25] | 89 | 64 | UT | 1.3 | HoldLong | | (13) | 15 | 51 | 16 | 20 | 2,89 | 53 | | | | |
| 26 | Mar/22 | 9 | 269.95 | 270.49 | 277.32(0.18) | 279.47(0.07) | 279.14(0.05) | 281.33 | 1.3 | | 6 | 35(-1.7) | 50 | [9] | [12] | [23] | 63 | -13 | UT | 0.7 | OpenLong? | | (11) | 3 | 58 | 7 | 20 | 1.3,80 | 53 | | 27 | Mar/21 | 15 | 269.12 | 267.59 | 276.82(0.12) | 279.47(-0) | 279(0.03) | 278.48 | 1.2 | | 2 | 37(-4.4) | 25 | [6] | [7] | [-5] | 26 | -42 | CR | -0.2 | HoldShort? | | (8) | 2 | -5 | -12 | -18 | 0.5,63 | 53 | | 28 | Mar/21 | 14 | 269.12 | 267.59 | 276.48(0.18) | 279.28(0.04) | 278.92(-0.11) | 278.71 | 1.2 | | 2 | 41(-4.7) | 50 | [9] | [1] | [6] | 41 | -110 | UT | -0.1 | OpenLong | | (7) | -6 | 28 | -11 | -20 | 0.7,73 | 53 | | 29 | Mar/21 | 13 | 269.12 | 267.59 | 275.97(0.23) | 279.17(0.01) | 279.22(-0.24) | 277.36 | 1 | | 2 | 46(-9) | 10 | [12] | [-5] | [-22] | 41 | -216 | DR | -0.5 | OpenShort | | (10) | -13 | -52 | -7 | -20 | 0.4,81 | 53 | | 30 | Mar/21 | 12 | 269.12 | 267.59 | 275.35(0.23) | 279.14(0.18) | 279.9(0.04) | 279.91 | 1.4 | | 2 | 55(-2.5) | 40 | [12] | [14] | [-7] | 63 | -32 | CR | 0 | HoldShort | | (17) | 2 | -13 | -7 | -16 | 1,88 | 53 | | | | |
| 31 | Mar/21 | 11 | 269.12 | 267.59 | 274.71(0.22) | 278.64(0.23) | 279.78(0.08) | 280.52 | 1.4 | | 2 | 57(0.3) | 50 | [12] | [17] | [15] | 73 | 25 | UT | 0.2 | OpenLong | | (15) | 4 | 47 | -7 | -0 | 1.3,90 | 53 | | 32 | Mar/21 | 10 | 269.12 | 267.59 | 274.12(0.15) | 278(0.14) | 279.55(-0.06) | 278.2 | 1.1 | | 2 | 57(-0.5) | 15 | [8] | [6] | [-17] | 63 | -1 | CR | -0.3 | HoldShort | | (10) | -3 | -40 | -10 | -20 | 0.9,90 | 53 | | 33 | Mar/21 | 9 | 269.12 | 267.59 | 273.71(0.21) | 277.61(0.27) | 279.73(0.22) | 280.18 | 1.4 | | 2 | 58(2.4) | 50 | [11] | [25] | [-2] | 84 | 99 | CR | 0.1 | OpenShort? | | (12) | 12 | -9 | -3 | 13 | 1.4,99 | 53 | | 34 | Mar/18 | 15 | 268.75 | 265.31 | 273.14(0.23) | 276.86(0.31) | 279.12(0.27) | 280.6 | 1.5 | | -2 | 55(0.6) | 50 | [12] | [28] | [10] | 93 | 120 | UT | 0.3 | HoldLong? | | (13) | 14 | 23 | 0 | 20 | 1.7,100 | 50 | | 35 | Mar/18 | 14 | 268.75 | 265.31 | 272.5(0.33) | 276(0.3) | 278.37(0.31) | 279.47 | 1.4 | | -2 | 55(-4.2) | 50 | [17] | [30] | [3] | 93 | 31 | UT | 0.3 | HoldLong | | (13) | 16 | 3 | 1 | 20 | 1.7,100 | 50 | | | | |
| 36 | Mar/18 | 13 | 268.75 | 265.31 | 271.61(0.37) | 275.18(0.3) | 277.51(0.39) | 279.29 | 1.4 | | -2 | 59(-4.4) | 50 | [19] | [35] | [8] | 93 | 32 | UT | 0.4 | HoldLong | | (20) | 20 | 14 | 1 | 20 | 1.7,100 | 50 | | 37 | Mar/18 | 12 | 268.75 | 265.31 | 270.62(0.36) | 274.35(0.25) | 276.44(0.35) | 278.63 | 1.3 | | -2 | 63(-2.8) | 50 | [19] | [32] | [12] | 93 | 52 | UT | 0.5 | HoldLong | | (21) | 18 | 21 | 3 | 20 | 1.7,100 | 50 | | 38 | Mar/18 | 11 | 268.75 | 265.31 | 269.66(0.32) | 273.67(0.33) | 275.48(0.31) | 277.61 | 1.2 | | -2 | 66(-0.9) | 50 | [17] | [31] | [7] | 90 | 70 | UT | 0.4 | HoldLong | | (20) | 16 | 14 | 2 | 20 | 1.6,100 | 50 | | 39 | Mar/18 | 10 | 268.75 | 265.31 | 268.79(0.33) | 272.77(0.46) | 274.62(0.4) | 276.92 | 1.1 | | -2 | 67(0.4) | 50 | [17] | [39] | [14] | 90 | 91 | UT | 0.4 | HoldLong | | (19) | 21 | 38 | 2 | 14 | 1.6,100 | 50 | | 40 | Mar/18 | 9 | 268.75 | 265.31 | 267.91(0.31) | 271.52(0.28) | 273.53(0.25) | 275.08 | 0.8 | | -2 | 66(-2.5) | 50 | [16] | [27] | [10] | 85 | 45 | UT | 0.3 | HoldLong? | | (17) | 13 | 22 | 1 | 20 | 1.4,100 | 50 | | | | |
| 41 | Mar/17 | 15 | 268.45 | 263.82 | 267.08(0.33) | 270.77(0.2) | 272.84(0.21) | 274.04 | 0.8 | | -7 | 69(-5.1) | 25 | [17] | [21] | [5] | 83 | 8 | UT | 0.2 | HoldLong? | | (18) | 11 | 5 | 1 | 20 | 1.3,100 | 48 | | 42 | Mar/17 | 14 | 268.45 | 263.82 | 266.21(0.37) | 270.24(0.17) | 272.26(0.16) | 273.78 | 0.7 | | -7 | 74(-3.2) | 30 | [19] | [18] | [9] | 85 | -21 | UT | 0.3 | HoldLong | | (19) | 8 | 12 | 2 | 20 | 1.4,100 | 48 | | 43 | Mar/17 | 13 | 268.45 | 263.82 | 265.24(0.35) | 269.79(0.14) | 271.82(0.34) | 273.2 | 0.6 | | -7 | 77(-2.2) | 40 | [18] | [26] | [13] | 83 | 59 | UT | 0.2 | HoldLong | | (21) | 18 | 24 | 1 | 20 | 1.4,98 | 48 | | 44 | Mar/17 | 12 | 268.45 | 263.82 | 264.31(0.33) | 269.41(0.15) | 270.91(0.52) | 272.02 | 0.5 | | -7 | 79(-1.6) | 40 | [17] | [36] | [9] | 80 | 107 | UT | 0.2 | HoldLong | | (20) | 27 | 17 | -0 | 20 | 1.3,97 | 48 | | 45 | Mar/17 | 11 | 268.45 | 263.82 | 263.43(0.29) | 269(0.35) | 269.5(0.28) | 271.2 | 0.4 | | -7 | 81(0.7) | 20 | [15] | [28] | [-0] | 80 | 89 | UT | 0.3 | HoldLong | | (19) | 15 | 2 | 4 | -17 | 1.3,97 | 48 | | | | |
| 46 | Mar/17 | 10 | 268.45 | 263.82 | 262.67(0.24) | 268.05(0.44) | 268.74(0.21) | 271.13 | 0.4 | | -7 | 80(4) | 10 | [12] | [26] | [-4] | 81 | 149 | CR | 0.4 | OpenShort | | (18) | 11 | -13 | 9 | -10 | 1.4,96 | 48 | | 47 | Mar/17 | 9 | 268.45 | 263.82 | 262.03(0.21) | 266.87(0.46) | 268.19(0.16) | 271.76 | 0.4 | | -7 | 76(5.9) | 40 | [11] | [23] | [25] | 81 | 215 | UT | 0.6 | OpenLong? | | (15) | 8 | 68 | 2 | 20 | 1.7,88 | 48 | | 48 | Mar/16 | 15 | 268.84 | 263.34 | 261.48(0.2) | 265.66(0.33) | 267.76(-0.03) | 268.56 | -0 | | -10 | 70(9.7) | 25 | [10] | [9] | [31] | 68 | 80 | UT | 0.2 | OpenLong? | | (9) | -2 | 79 | 23 | 9 | 1.4,83 | 49 | | 49 | Mar/16 | 14 | 268.84 | 263.34 | 260.97(0.08) | 264.78(0.18) | 267.83(-0.25) | 264.89 | -0.5 | | -10 | 61(0.8) | -50 | [4] | [-8] | [-16] | 53 | 18 | DR | -0.6 | OpenShort | | (7) | -13 | -49 | 18 | -20 | 0.8,83 | 49 | | 50 | Mar/16 | 13 | 268.84 | 263.34 | 260.77(0.1) | 264.3(0.34) | 268.49(0.4) | 267.18 | -0.2 | | -10 | 60(2.4) | -35 | [5] | [30] | [-6] | 76 | 250 | CR | -0.3 | OpenShort | | (8) | 21 | -33 | 25 | 4 | 1.3,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|