|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.2000 One month high (close): $37.8500
TZA Daily Change: -0.36% Daily StdDev 4.88% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.3571
Latest Price : $30.49(-0.36%) | Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 33.46 | 32.16 | 31(0.13) | 30.93(-0.26) | 30.77(0.03) | 30.85 | -1.1 | | -9 | 16(-1.7) | -25 | [3] | [-4] | [5] | -35 | -176 | RG | 0.2 | Wait | | (2) | 1 | -1 | 6 | 20 | -0.4,25 | 32 | Sample size 7 Avg positive next hour return: 0.08%(43%) Avg negative next hour return: -1.36%(57%)
Daily Trend: %
Up Forces: 31(hourly_sma_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 30.93(hourly_sma_10 0.26%) 32.16(daily_ema_10 4.25%) 33.46(daily_ema_20 8.46%)
|
| | | 2 | Mar/25 | 12 | 33.46 | 32.16 | 30.96(0.06) | 31.01(-0.23) | 30.76(-0.13) | 30.86 | -1.1 | | -9 | 17(-0.7) | -40 | [1] | [-7] | [2] | -39 | -122 | RG | 0.2 | Wait | | (3) | -3 | 3 | -6 | 20 | -0.2,16 | 32 | | 3 | Mar/25 | 11 | 33.46 | 32.16 | 30.96(0) | 31.08(-0.26) | 30.8(-0.23) | 30.81 | -1.1 | | -9 | 18(0) | -50 | [0] | [-10] | [2] | -46 | -98 | DP | 0 | OpenShort | | (1) | -5 | 18 | -14 | -20 | -0.3,12 | 32 | | 4 | Mar/25 | 10 | 33.46 | 32.16 | 30.94(0.06) | 31.16(-0.26) | 30.87(-0.39) | 30.55 | -1.2 | | -9 | 18(-0.8) | -50 | [1] | [-13] | [-15] | -53 | -284 | DR | -0.7 | OpenShort | | (0) | -8 | -12 | -26 | -20 | -0.9,20 | 32 | | 5 | Mar/25 | 9 | 33.46 | 32.16 | 30.92(0.13) | 31.24(-0.13) | 30.99(-0.29) | 30.73 | -1.1 | | -9 | 19(-1.8) | -50 | [3] | [-9] | [-12] | -20 | -263 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -15 | -20 | -0.4,40 | 32 | | | | |
| 6 | Mar/24 | 15 | 33.63 | 32.68 | 30.88(0.13) | 31.28(0.06) | 31.08(-0.54) | 30.85 | -1.2 | | -8 | 21(-1.6) | -50 | [3] | [-12] | [-16] | -5 | -276 | DR | -0.5 | OpenShort? | | (3) | -11 | -17 | -16 | -20 | -0.1,48 | 41 | | 7 | Mar/24 | 14 | 33.63 | 32.68 | 30.84(-0.06) | 31.26(0.16) | 31.25(-0.38) | 31.1 | -1.1 | | -8 | 22(-0.6) | -50 | [-1] | [-9] | [-7] | 26 | 46 | DT | -0.3 | OpenShort | | (3) | -8 | 3 | -10 | -20 | 0.5,63 | 41 | | 8 | Mar/24 | 13 | 33.63 | 32.68 | 30.86(-0.03) | 31.26(0) | 31.37(-0.25) | 31.06 | -1.1 | | -8 | 23(-0.3) | -50 | [-1] | [-8] | [-9] | 25 | 26 | DT | -0.6 | OpenShort | | (-1) | -5 | -9 | -21 | -20 | 0.4,65 | 41 | | 9 | Mar/24 | 12 | 33.63 | 32.68 | 30.87(-0.03) | 31.21(0.1) | 31.45(-0.13) | 31.19 | -1 | | -8 | 23(-0.3) | -50 | [-1] | [-4] | [-4] | 44 | 95 | DT | -0.5 | OpenShort | | (-1) | -3 | -3 | -16 | -9 | 0.6,79 | 41 | | 10 | Mar/24 | 11 | 33.63 | 32.68 | 30.88(0.1) | 31.18(0.35) | 31.49(0.03) | 31.23 | -1 | | -8 | 23(0.1) | -50 | [2] | [2] | [-17] | 55 | 18 | CR | -0.5 | HoldShort | | (-1) | 1 | -30 | -9 | -20 | 0.6,90 | 41 | | | | |
| 11 | Mar/24 | 10 | 33.63 | 32.68 | 30.85(0.16) | 31.07(0.49) | 31.48(0.64) | 31.69 | -0.8 | | -8 | 23(1.4) | -15 | [3] | [17] | [4] | 88 | 265 | RG | 0.4 | Wait | | (4) | 13 | 1 | 9 | 20 | 1.5,100 | 41 | | 12 | Mar/24 | 9 | 33.63 | 32.68 | 30.8(0.16) | 30.92(0.42) | 31.28(0.71) | 31.67 | -0.8 | | -8 | 22(1.8) | 5 | [3] | [17] | [15] | 91 | 295 | RG | 0.8 | SmallShort? | | (3) | 14 | 12 | 17 | 20 | 1.7,98 | 41 | | 13 | Mar/23 | 15 | 33.9 | 33.06 | 30.75(0.16) | 30.79(0.26) | 31.06(0.32) | 31.48 | -1 | | -8 | 20(1.9) | 0 | [3] | [8] | [15] | 81 | 158 | RG | 0.9 | SmallShort? | | (3) | 7 | 8 | 25 | 20 | 1.5,93 | 48 | | 14 | Mar/23 | 14 | 33.9 | 33.06 | 30.7(0.16) | 30.71(0.36) | 30.96(0.32) | 31.35 | -1 | | -8 | 18(1.2) | -10 | [3] | [9] | [10] | 60 | 133 | RG | 0.9 | SmallShort | | (4) | 7 | 9 | 18 | 20 | 1.4,75 | 48 | | 15 | Mar/23 | 13 | 33.9 | 33.06 | 30.65(0.1) | 30.6(0.39) | 30.86(0.65) | 31.21 | -1.1 | | -8 | 17(0.6) | 5 | [2] | [16] | [18] | 40 | 243 | RG | 0.8 | SmallShort | | (2) | 13 | 36 | 7 | 20 | 1.3,57 | 48 | | | | |
| 16 | Mar/23 | 12 | 33.9 | 33.06 | 30.65(0) | 30.48(0.16) | 30.66(0.29) | 30.68 | -1.3 | | -8 | 16(0) | -30 | [0] | [6] | [3] | 5 | 92 | UR | 0 | SmallShort | | (1) | 6 | 7 | 3 | 3 | 0.1,52 | 48 | | 17 | Mar/23 | 11 | 33.9 | 33.06 | 30.62(-0.1) | 30.43(-0.26) | 30.57(0.13) | 30.58 | -1.3 | | -8 | 16(-0.4) | -45 | [-2] | [-2] | [3] | 6 | 120 | DP | 0 | OpenShort | | (0) | 3 | -27 | 23 | 20 | -0.1,58 | 48 | | 18 | Mar/23 | 10 | 33.9 | 33.06 | 30.65(-0.03) | 30.51(-0.07) | 30.53(0.3) | 30.99 | -1.2 | | -8 | 17(-0.8) | -15 | [-1] | [3] | [15] | 18 | 212 | UR | 1.1 | SmallShort | | (-1) | 6 | 3 | 23 | 20 | 0.8,48 | 48 | | 19 | Mar/23 | 9 | 33.9 | 33.06 | 30.66(-0.03) | 30.53(-0.16) | 30.44(0.36) | 30.94 | -1.2 | | -8 | 18(-0.1) | 10 | [-1] | [4] | [30] | -5 | 206 | UR | 1.1 | SmallShort? | | (-1) | 7 | 55 | 11 | 20 | 0.6,30 | 48 | | 20 | Mar/22 | 15 | 34.25 | 33.3 | 30.67(-0.2) | 30.58(-0.16) | 30.33(0.1) | 30.14 | -1.7 | | -10 | 18(-0.6) | -50 | [-4] | [-4] | [-6] | -62 | 47 | DT | -0.4 | OpenShort? | | (-3) | 2 | -2 | -8 | -20 | -1.2,18 | 48 | | | | |
| 21 | Mar/22 | 14 | 34.25 | 33.3 | 30.73(-0.23) | 30.63(-0.2) | 30.3(0.03) | 30.17 | -1.6 | | -10 | 18(-0.3) | -50 | [-5] | [-6] | [-10] | -50 | 57 | DT | -0.3 | OpenShort | | (-5) | 1 | -16 | 8 | -20 | -1.2,30 | 48 | | 22 | Mar/22 | 13 | 34.25 | 33.3 | 30.8(-0.16) | 30.69(-0.07) | 30.29(-0.66) | 30.41 | -1.5 | | -10 | 19(-0.5) | -50 | [-3] | [-19] | [-8] | -38 | -135 | DT | 0.3 | OpenShort | | (-4) | -13 | -18 | 9 | -20 | -0.8,32 | 48 | | 23 | Mar/22 | 12 | 34.25 | 33.3 | 30.85(-0.13) | 30.71(0.1) | 30.49(-0.39) | 30.67 | -1.4 | | -10 | 19(-1.2) | -50 | [-3] | [-11] | [7] | -38 | -31 | DP | 0.4 | OpenShort | | (-3) | -8 | 28 | -0 | -20 | -0.4,22 | 48 | | 24 | Mar/22 | 11 | 34.25 | 33.3 | 30.89(-0.29) | 30.68(-0.07) | 30.61(-0.75) | 30.26 | -1.6 | | -10 | 20(-0.7) | -50 | [-6] | [-21] | [-7] | -74 | -99 | DT | -0.7 | OpenShort | | (-5) | -15 | 19 | -41 | -20 | -1.2,6 | 48 | | 25 | Mar/22 | 10 | 34.25 | 33.3 | 30.98(-0.39) | 30.7(-0.29) | 30.84(-0.55) | 29.98 | -1.7 | | -10 | 21(0.3) | -50 | [-8] | [-20] | [-16] | -66 | -74 | DT | -1.6 | OpenShort | | (-7) | -11 | -8 | -26 | -20 | -1.9,32 | 48 | | | | |
| 26 | Mar/22 | 9 | 34.25 | 33.3 | 31.1(-0.32) | 30.79(-0.1) | 31.01(-0.26) | 30.1 | -1.7 | | -10 | 21(-1.5) | -50 | [-7] | [-12] | [-41] | -37 | -69 | DT | -1.8 | OpenShort? | | (-7) | -5 | -88 | -10 | -20 | -1.9,61 | 48 | | 27 | Mar/21 | 15 | 34.6 | 33.99 | 31.2(-0.22) | 30.82(0.13) | 31.09(0.48) | 31.44 | -1.3 | | -7 | 22(-5.5) | -20 | [-5] | [7] | [19] | 48 | 418 | UR | 0.6 | SmallShort? | | (-3) | 10 | 9 | 33 | 20 | 0.4,88 | 44 | | 28 | Mar/21 | 14 | 34.6 | 33.99 | 31.27(-0.38) | 30.78(-0.03) | 30.94(0.62) | 31.3 | -1.4 | | -7 | 28(-8.1) | -50 | [-8] | [7] | [11] | 11 | 537 | UR | 0.6 | SmallShort | | (-5) | 13 | -5 | 23 | 20 | 0,61 | 44 | | 29 | Mar/21 | 13 | 34.6 | 33.99 | 31.39(-0.57) | 30.79(0.13) | 30.75(0.62) | 31.38 | -1.4 | | -7 | 36(-12.6) | -35 | [-12] | [8] | [29] | -7 | 715 | UR | 0.7 | SmallShort | | (-8) | 13 | 51 | 20 | 20 | -0,43 | 44 | | 30 | Mar/21 | 12 | 34.6 | 33.99 | 31.57(-0.54) | 30.75(-0.26) | 30.75(0) | 30.62 | -1.7 | | -7 | 48(-4.5) | -50 | [-11] | [-9] | [2] | -51 | 231 | DP | 0.1 | OpenShort | | (-15) | 0 | -7 | 11 | 20 | -0.8,19 | 44 | | | | |
| 31 | Mar/21 | 11 | 34.6 | 33.99 | 31.74(-0.5) | 30.83(-0.26) | 30.56(0.03) | 30.72 | -1.6 | | -7 | 53(-2) | -50 | [-10] | [-8] | [5] | -57 | 182 | DP | 0.1 | OpenShort | | (-12) | 1 | 3 | 9 | 20 | -0.8,13 | 44 | | 32 | Mar/21 | 10 | 34.6 | 33.99 | 31.9(-0.5) | 30.91(-0.19) | 30.55(-0.16) | 30.68 | -1.7 | | -7 | 55(-2.5) | -50 | [-10] | [-11] | [9] | -67 | 74 | DP | 0.1 | OpenShort | | (-10) | -3 | 22 | 6 | 13 | -0.9,6 | 44 | | 33 | Mar/21 | 9 | 34.6 | 33.99 | 32.06(-0.56) | 30.97(-0.45) | 30.6(-0.71) | 30.36 | -1.8 | | -7 | 57(0.5) | -50 | [-11] | [-25] | [-8] | -83 | -153 | DT | -0.2 | HoldShort? | | (-12) | -15 | -7 | -1 | -20 | -1.3,0 | 44 | | 34 | Mar/18 | 15 | 34.83 | 34.65 | 32.24(-0.59) | 31.11(-0.45) | 30.82(-0.32) | 30.47 | -2 | | -5 | 57(-3.6) | -50 | [-12] | [-17] | [-7] | -83 | -48 | DT | -0.3 | HoldShort? | | (-12) | -7 | -9 | -3 | -20 | -1.3,0 | 48 | | 35 | Mar/18 | 14 | 34.83 | 34.65 | 32.43(-0.89) | 31.25(-0.51) | 30.92(-0.58) | 30.6 | -1.9 | | -5 | 61(-9.3) | -50 | [-18] | [-24] | [-6] | -84 | 155 | DT | -0.2 | HoldShort | | (-12) | -12 | -3 | -4 | -20 | -1.4,1 | 48 | | | | |
| 36 | Mar/18 | 13 | 34.83 | 34.65 | 32.72(-1.06) | 31.41(-0.57) | 31.1(-0.58) | 30.64 | -1.9 | | -5 | 70(-10.4) | -50 | [-21] | [-25] | [-12] | -79 | 239 | DT | -0.3 | HoldShort | | (-20) | -12 | -28 | 1 | -20 | -1.3,4 | 48 | | 37 | Mar/18 | 12 | 34.83 | 34.65 | 33.07(-0.93) | 31.59(-0.5) | 31.28(-0.19) | 31.06 | -1.7 | | -5 | 80(-8.1) | -50 | [-19] | [-16] | [-6] | -74 | 240 | DT | -0.1 | OpenShort | | (-21) | -4 | -18 | 2 | -3 | -1.1,4 | 48 | | 38 | Mar/18 | 11 | 34.83 | 34.65 | 33.38(-0.86) | 31.75(-0.75) | 31.34(-0.16) | 31.34 | -1.6 | | -5 | 88(-5) | -50 | [-17] | [-18] | [14] | -72 | 177 | DP | 0 | OpenShort | | (-20) | -3 | 24 | 4 | 20 | -1,3 | 48 | | 39 | Mar/18 | 10 | 34.83 | 34.65 | 33.67(-0.91) | 31.99(-1.27) | 31.39(-0.63) | 30.98 | -1.7 | | -5 | 93(-0.8) | -50 | [-18] | [-32] | [-8] | -83 | -75 | DT | -0.2 | HoldShort | | (-20) | -13 | -32 | 2 | 20 | -1.3,0 | 48 | | 40 | Mar/18 | 9 | 34.83 | 34.65 | 33.98(-0.82) | 32.4(-0.77) | 31.59(-0.38) | 31.47 | -1.5 | | -5 | 94(-1.3) | -50 | [-16] | [-22] | [-0] | -80 | -44 | DT | -0.1 | HoldShort? | | (-18) | -8 | 1 | 3 | -13 | -1.2,0 | 48 | | | | |
| 41 | Mar/17 | 15 | 35.07 | 35.18 | 34.26(-0.87) | 32.65(-0.7) | 31.71(-0.6) | 31.46 | -1.8 | | -1 | 95(-12.2) | -50 | [-17] | [-25] | [-8] | -83 | -129 | DT | -0.1 | HoldShort? | | (-18) | -12 | 1 | 2 | -20 | -1.3,0 | 48 | | 42 | Mar/17 | 14 | 35.07 | 35.18 | 34.56(-0.95) | 32.88(-0.81) | 31.9(-0.87) | 31.44 | -1.8 | | -1 | 108(-0.2) | -50 | [-19] | [-31] | [-16] | -88 | -199 | DT | -0.2 | HoldShort | | (-18) | -17 | -12 | 2 | -20 | -1.5,0 | 48 | | 43 | Mar/17 | 13 | 35.07 | 35.18 | 34.89(-0.94) | 33.15(-0.66) | 32.18(-1.29) | 31.62 | -1.8 | | -1 | 108(1.3) | -50 | [-19] | [-38] | [-20] | -88 | -351 | DT | -0.3 | OpenShort | | (-20) | -26 | -16 | 2 | -20 | -1.5,0 | 48 | | 44 | Mar/17 | 12 | 35.07 | 35.18 | 35.22(-0.84) | 33.37(-0.71) | 32.6(-1.84) | 31.87 | -1.6 | | -1 | 107(3.8) | -50 | [-17] | [-49] | [-20] | -90 | -588 | DT | -0.3 | OpenShort | | (-19) | -36 | -19 | -1 | -20 | -1.6,0 | 48 | | 45 | Mar/17 | 11 | 35.07 | 35.18 | 35.52(-0.7) | 33.61(-1.26) | 33.21(-1.13) | 32.17 | -1.5 | | -1 | 103(6) | -50 | [-14] | [-40] | [-9] | -93 | -539 | DT | -0.5 | OpenShort | | (-17) | -22 | -14 | -6 | -20 | -1.7,0 | 48 | | | | |
| 46 | Mar/17 | 10 | 35.07 | 35.18 | 35.77(-0.58) | 34.04(-1.5) | 33.59(-0.89) | 32.39 | -1.4 | | -1 | 97(8.8) | -50 | [-12] | [-37] | [-12] | -95 | -597 | DT | -0.6 | OpenShort | | (-15) | -18 | -26 | -11 | -18 | -1.8,0 | 48 | | 47 | Mar/17 | 9 | 35.07 | 35.18 | 35.98(-0.44) | 34.56(-1.29) | 33.89(-0.67) | 32.8 | -1.2 | | -1 | 88(7.4) | -50 | [-9] | [-30] | [-26] | -86 | -619 | DT | -0.6 | OpenShort? | | (-11) | -13 | -57 | -2 | -20 | -1.8,9 | 48 | | 48 | Mar/16 | 15 | 35.15 | 35.48 | 36.14(-0.28) | 35.01(-1.02) | 34.12(-0.12) | 33.73 | -0.8 | | 1 | 81(1.6) | -45 | [-6] | [-14] | [-32] | -76 | -433 | DT | -0.2 | OpenShort? | | (-8) | -2 | -71 | -25 | -20 | -1.5,12 | 46 | | 49 | Mar/16 | 14 | 35.15 | 35.48 | 36.24(-0.03) | 35.37(-0.56) | 34.16(0.44) | 34.92 | -0.1 | | 1 | 79(0.7) | 50 | [-1] | [3] | [17] | -61 | -225 | UR | 0.5 | SmallShort | | (-2) | 9 | 47 | -20 | 20 | -0.9,12 | 46 | | 50 | Mar/16 | 13 | 35.15 | 35.48 | 36.25(-0.11) | 35.57(-0.84) | 34.01(-1.36) | 34.14 | -0.5 | | 1 | 78(2.4) | -20 | [-2] | [-36] | [-5] | -80 | -802 | DT | 0.1 | OpenShort | | (-4) | -27 | 25 | -27 | -20 | -1.4,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|