|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $140.9600 One month high (close): $150.5100
MMM Daily Change: 0.99% Daily StdDev 1.53% MMM EMA_5_Trend: 0.29% 10Minute StdDev: $0.875
Latest Price : $150.46(0.99%) | Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 146.6 | 147.62 | 148.95(0.01) | 149.33(0.08) | 150.05(0.15) | 149.98 | 1.3 | | 5 | 32(0.5) | 30 | [1] | [16] | [0] | 57 | 97 | UT | -0.1 | OpenLong | | (0) | 10 | 3 | -13 | 15 | 1.3,74 | 65 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.33(hourly_sma_10 -0.43%) 148.95(hourly_sma_20 -0.69%) 147.62(daily_ema_10 -1.57%) 146.6(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 146.6 | 147.62 | 148.95(0) | 149.21(0.13) | 149.83(0.18) | 149.91 | 1.3 | | 5 | 31(-0.1) | 30 | [0] | [19] | [-2] | 63 | 115 | CR | 0.1 | HoldShort | | (1) | 12 | -11 | 8 | 3 | 1.2,83 | 65 | | 3 | Mar/25 | 11 | 146.6 | 147.62 | 148.94(0.02) | 149.02(0.15) | 149.56(0.23) | 150.16 | 1.4 | | 5 | 31(1.6) | 35 | [1] | [23] | [-2] | 83 | 117 | CR | 0.8 | OpenShort | | (1) | 15 | -27 | 30 | 20 | 1.6,93 | 65 | | 4 | Mar/25 | 10 | 146.6 | 147.62 | 148.91(0.06) | 148.79(0.19) | 149.22(0.33) | 150.77 | 1.6 | | 5 | 30(5.3) | 50 | [4] | [32] | [31] | 95 | 143 | UT | 2.1 | OpenLong | | (3) | 22 | 57 | 43 | 20 | 2.5,82 | 65 | | 5 | Mar/25 | 9 | 146.6 | 147.62 | 148.82(-0.03) | 148.51(0.08) | 148.73(0.09) | 149.48 | 1.1 | | 5 | 24(-1.9) | 40 | [-2] | [11] | [16] | 38 | 93 | UR | 1.2 | SmallShort? | | (1) | 6 | 31 | 23 | 20 | 1.1,60 | 65 | | | | |
| 6 | Mar/24 | 15 | 146.56 | 146.7 | 148.86(-0.03) | 148.39(0.04) | 148.6(0.01) | 148.8 | 0.9 | | 4 | 26(-1.9) | 25 | [-2] | [4] | [6] | -8 | 33 | UR | 0.3 | SmallShort? | | (-3) | 1 | 11 | 7 | 11 | -0.1,45 | 54 | | 7 | Mar/24 | 14 | 146.56 | 146.7 | 148.91(0.01) | 148.39(0) | 148.59(0.08) | 148.56 | 0.8 | | 4 | 28(-0.6) | 35 | [1] | [7] | [1] | -33 | -11 | UT | -0 | OpenLong | | (-3) | 5 | 4 | -3 | 7 | -0.5,30 | 54 | | 8 | Mar/24 | 13 | 146.56 | 146.7 | 148.89(0.01) | 148.33(-0.04) | 148.47(0.08) | 148.47 | 0.8 | | 4 | 29(-0.8) | 35 | [1] | [6] | [2] | -32 | -21 | UT | 0 | OpenLong | | (1) | 5 | 1 | 2 | 15 | -0.6,33 | 54 | | 9 | Mar/24 | 12 | 146.56 | 146.7 | 148.87(0.03) | 148.39(-0.05) | 148.35(0.04) | 148.45 | 0.8 | | 4 | 29(-1.4) | 45 | [2] | [4] | [-0] | -28 | -51 | UT | 0.1 | OpenLong | | (1) | 3 | -13 | 16 | 14 | -0.6,37 | 54 | | 10 | Mar/24 | 11 | 146.56 | 146.7 | 148.83(0.01) | 148.46(-0.07) | 148.29(0.07) | 148.74 | 0.9 | | 4 | 31(-0.3) | 40 | [1] | [5] | [5] | -25 | -3 | UT | 0.6 | OpenLong | | (2) | 5 | -1 | 17 | 20 | -0.1,28 | 54 | | | | |
| 11 | Mar/24 | 10 | 146.56 | 146.7 | 148.81(0.01) | 148.57(-0.05) | 148.18(0.09) | 148.77 | 0.9 | | 4 | 31(-0.5) | 50 | [1] | [7] | [15] | -38 | 12 | UT | 0.8 | OpenLong | | (1) | 6 | 37 | 8 | 20 | -0.1,15 | 54 | | 12 | Mar/24 | 9 | 146.56 | 146.7 | 148.79(-0.02) | 148.65(-0.14) | 148.04(-0.1) | 147.94 | 0.6 | | 4 | 32(1.1) | 15 | [-1] | [-9] | [-1] | -75 | -65 | RG | -0.1 | Wait? | | (-1) | -7 | 3 | -8 | -5 | -1.1,3 | 54 | | 13 | Mar/23 | 15 | 146.29 | 146.19 | 148.82(-0.03) | 148.86(-0.11) | 148.19(-0.16) | 147.88 | 0.7 | | 1 | 31(1) | -20 | [-2] | [-14] | [-9] | -76 | -69 | DT | -0.4 | HoldShort? | | (-1) | -11 | -12 | -17 | -20 | -1.3,7 | 48 | | 14 | Mar/23 | 14 | 146.29 | 146.19 | 148.87(0.04) | 149.03(-0.07) | 148.43(-0.13) | 148.15 | 0.8 | | 1 | 30(-4.2) | 15 | [3] | [-9] | [-5] | -63 | -120 | DR | -0.4 | OpenShort | | (-2) | -8 | 1 | -20 | -20 | -1,12 | 48 | | 15 | Mar/23 | 13 | 146.29 | 146.19 | 148.81(0.05) | 149.14(-0.13) | 148.63(-0.23) | 148.12 | 0.8 | | 1 | 34(-5.4) | 10 | [3] | [-18] | [-8] | -50 | -153 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -28 | -20 | -0.8,20 | 48 | | | | |
| 16 | Mar/23 | 12 | 146.29 | 146.19 | 148.73(0.07) | 149.33(-0.11) | 148.98(-0.19) | 148.24 | 0.8 | | 1 | 39(-5.7) | 10 | [5] | [-14] | [-11] | -26 | -144 | DR | -0.8 | OpenShort | | (4) | -12 | -13 | -24 | -20 | -0.5,37 | 48 | | 17 | Mar/23 | 11 | 146.29 | 146.19 | 148.63(0.09) | 149.49(0.03) | 149.26(-0.19) | 148.54 | 0.9 | | 1 | 45(-6.9) | 5 | [6] | [-9] | [-16] | -3 | -144 | DR | -0.7 | OpenShort | | (5) | -12 | -23 | -25 | -20 | -0.1,50 | 48 | | 18 | Mar/23 | 10 | 146.29 | 146.19 | 148.49(0.12) | 149.45(0.07) | 149.54(-0.05) | 149.06 | 1.1 | | 1 | 52(-5.8) | 30 | [8] | [2] | [-6] | 33 | -89 | CR | -0.4 | HoldShort | | (7) | -3 | -5 | -13 | -20 | 0.5,70 | 48 | | 19 | Mar/23 | 9 | 146.29 | 146.19 | 148.31(0.09) | 149.34(0.09) | 149.62(-0.02) | 149.17 | 1.2 | | 1 | 58(-2.4) | 5 | [6] | [4] | [-14] | 46 | -32 | CR | -0.3 | HoldShort? | | (9) | -1 | -31 | -9 | -20 | 0.6,81 | 48 | | 20 | Mar/22 | 15 | 146.13 | 146.06 | 148.17(0.12) | 149.21(0.11) | 149.65(-0.03) | 149.86 | 1.5 | | 3 | 60(-0.7) | 40 | [8] | [6] | [4] | 72 | -15 | UT | 0.1 | OpenLong? | | (9) | -2 | 9 | -1 | 10 | 1.2,92 | 54 | | | | |
| 21 | Mar/22 | 14 | 146.13 | 146.06 | 147.99(0.09) | 149.05(0.09) | 149.69(-0.01) | 149.67 | 1.5 | | 3 | 61(1.8) | 15 | [6] | [6] | [-3] | 71 | 20 | CR | -0 | HoldShort | | (8) | -1 | -10 | -2 | 9 | 1.2,91 | 54 | | 22 | Mar/22 | 13 | 146.13 | 146.06 | 147.86(0.09) | 148.92(0.09) | 149.71(0.23) | 149.9 | 1.6 | | 3 | 59(3.1) | 45 | [6] | [21] | [6] | 74 | 108 | UT | 0.1 | OpenLong | | (7) | 15 | 16 | -7 | 20 | 1.4,89 | 54 | | 23 | Mar/22 | 12 | 146.13 | 146.06 | 147.72(0.08) | 148.78(0.05) | 149.36(0.2) | 149.54 | 1.4 | | 3 | 56(2.6) | 40 | [5] | [18] | [5] | 75 | 90 | UT | 0.1 | OpenLong | | (5) | 13 | 11 | -6 | 20 | 1.4,90 | 54 | | 24 | Mar/22 | 11 | 146.13 | 146.06 | 147.6(0.09) | 148.71(0.16) | 149.06(0.2) | 149.3 | 1.3 | | 3 | 53(2) | 20 | [6] | [22] | [-10] | 77 | 81 | CR | 0.2 | OpenShort | | (5) | 13 | -33 | 8 | -6 | 1.3,94 | 54 | | 25 | Mar/22 | 10 | 146.13 | 146.06 | 147.47(0.14) | 148.47(0.26) | 148.76(0.27) | 150.05 | 1.6 | | 3 | 51(6) | 50 | [9] | [30] | [9] | 96 | 99 | UT | 1 | OpenLong | | (8) | 18 | 13 | 15 | 20 | 2.1,93 | 54 | | | | |
| 26 | Mar/22 | 9 | 146.13 | 146.06 | 147.26(0.13) | 148.09(0.22) | 148.36(0.16) | 149.77 | 1.5 | | 3 | 45(2.8) | 50 | [8] | [22] | [28] | 93 | 83 | UT | 1.3 | OpenLong? | | (9) | 10 | 71 | 14 | 20 | 2.3,85 | 54 | | 27 | Mar/21 | 15 | 145.95 | 145.56 | 147.07(0.12) | 147.77(0.17) | 148.13(-0.03) | 148.18 | 1 | | 1 | 42(-5.4) | 40 | [8] | [7] | [0] | 52 | -45 | UT | 0 | OpenLong? | | (7) | -2 | 7 | -6 | -17 | 1.1,74 | 57 | | 28 | Mar/21 | 14 | 145.95 | 145.56 | 146.89(0.12) | 147.52(0.16) | 148.18(-0.12) | 148.02 | 0.9 | | 1 | 48(-3.6) | 35 | [8] | [1] | [1] | 50 | -67 | UT | -0.1 | OpenLong | | (8) | -8 | 11 | -10 | -9 | 1,75 | 57 | | 29 | Mar/21 | 13 | 145.95 | 145.56 | 146.72(0.13) | 147.29(0.1) | 148.36(0.1) | 147.78 | 0.8 | | 1 | 51(-6.2) | 35 | [9] | [14] | [-10] | 52 | -33 | CR | -0.5 | HoldShort | | (8) | 7 | -24 | -12 | -1 | 0.9,79 | 57 | | 30 | Mar/21 | 12 | 145.95 | 145.56 | 146.53(0.13) | 147.14(0.15) | 148.21(0.26) | 148.32 | 1 | | 1 | 58(1.1) | 45 | [9] | [26] | [-0] | 69 | 56 | UT | 0.1 | OpenLong | | (11) | 17 | -2 | -10 | 20 | 1.3,86 | 57 | | | | |
| 31 | Mar/21 | 11 | 145.95 | 145.56 | 146.34(0.12) | 146.92(0.08) | 147.83(0.28) | 148.36 | 1 | | 1 | 56(1.8) | 50 | [8] | [25] | [3] | 79 | 92 | UT | 0.4 | OpenLong | | (9) | 18 | -6 | 6 | 20 | 1.5,91 | 57 | | 32 | Mar/21 | 10 | 145.95 | 145.56 | 146.17(0.12) | 146.8(0.08) | 147.42(0.36) | 148.5 | 1.1 | | 1 | 55(3.3) | 50 | [8] | [30] | [2] | 88 | 132 | UT | 0.9 | OpenLong | | (9) | 24 | -16 | 15 | 20 | 1.8,93 | 57 | | 33 | Mar/21 | 9 | 145.95 | 145.56 | 145.99(0.14) | 146.68(0.12) | 146.89(0.47) | 148.85 | 1.3 | | 1 | 51(8.2) | 50 | [9] | [39] | [39] | 100 | 177 | UT | 1.7 | HoldLong? | | (9) | 31 | 87 | 23 | 20 | 2.4,90 | 57 | | 34 | Mar/18 | 15 | 145.87 | 145.01 | 145.78(0.08) | 146.5(0.02) | 146.21(0.1) | 146.94 | 0.5 | | -2 | 43(-0.4) | 30 | [5] | [9] | [10] | 61 | 26 | UT | 0.7 | OpenLong? | | (5) | 7 | 19 | 14 | 17 | 1.2,81 | 48 | | 35 | Mar/18 | 14 | 145.87 | 145.01 | 145.66(0.08) | 146.47(0.03) | 146.07(0.05) | 146.52 | 0.3 | | -2 | 44(-0.9) | 20 | [5] | [6] | [5] | 42 | -6 | UT | 0.5 | OpenLong | | (5) | 3 | 12 | 7 | -5 | 0.9,69 | 48 | | | | |
| 36 | Mar/18 | 13 | 145.87 | 145.01 | 145.55(0.08) | 146.42(0.04) | 145.99(-0.13) | 146.26 | 0.2 | | -2 | 44(-2.7) | 10 | [5] | [-5] | [5] | 30 | -60 | RG | 0.3 | Wait | | (5) | -9 | 23 | -7 | -18 | 0.7,62 | 48 | | 37 | Mar/18 | 12 | 145.87 | 145.01 | 145.43(0.08) | 146.36(0.07) | 146.18(-0.19) | 145.76 | -0 | | -2 | 47(-3.6) | 5 | [5] | [-8] | [-3] | 19 | -105 | DR | -0.4 | OpenShort | | (5) | -12 | 8 | -15 | -20 | 0.3,61 | 48 | | 38 | Mar/18 | 11 | 145.87 | 145.01 | 145.31(0.07) | 146.26(0.06) | 146.46(-0.24) | 145.59 | -0.1 | | -2 | 51(-3.4) | -20 | [5] | [-12] | [-17] | 20 | -108 | DR | -0.8 | OpenShort | | (5) | -16 | -28 | -25 | -20 | 0.2,65 | 48 | | 39 | Mar/18 | 10 | 145.87 | 145.01 | 145.21(0.09) | 146.17(0.18) | 146.81(-0.05) | 146.21 | 0.1 | | -2 | 54(-0.6) | 5 | [6] | [5] | [-5] | 51 | -30 | CR | -0.5 | HoldShort | | (7) | -3 | 0 | -16 | -20 | 0.8,81 | 48 | | 40 | Mar/18 | 9 | 145.87 | 145.01 | 145.08(0.06) | 145.91(0.1) | 146.89(0.02) | 146.21 | 0.1 | | -2 | 55(1.1) | -25 | [4] | [6] | [-17] | 63 | 26 | CR | -0.5 | HoldShort? | | (6) | 1 | -43 | -16 | -5 | 0.9,90 | 48 | | | | |
| 41 | Mar/17 | 15 | 145.86 | 144.8 | 145(0.08) | 145.77(0.16) | 146.86(0.22) | 147.15 | 0.6 | | -6 | 54(4.9) | -10 | [5] | [20] | [2] | 94 | 126 | RG | 0.2 | Wait? | | (6) | 14 | 0 | -5 | 20 | 1.8,99 | 44 | | 42 | Mar/17 | 14 | 145.86 | 144.8 | 144.89(0.14) | 145.54(0.17) | 146.54(0.34) | 147.15 | 0.6 | | -6 | 49(3.8) | 25 | [9] | [29] | [3] | 100 | 106 | TP | 0.5 | OpenShort | | (5) | 22 | -2 | -0 | 20 | 2,100 | 44 | | 43 | Mar/17 | 13 | 145.86 | 144.8 | 144.69(0.15) | 145.3(0.17) | 146.04(0.35) | 147.19 | 0.6 | | -6 | 45(3.3) | 45 | [10] | [30] | [13] | 110 | 110 | UT | 1.1 | HoldLong | | (10) | 23 | 22 | 8 | 20 | 2.4,100 | 44 | | 44 | Mar/17 | 12 | 145.86 | 144.8 | 144.47(0.11) | 145.06(0.14) | 145.53(0.42) | 146.7 | 0.4 | | -6 | 42(6.4) | 30 | [7] | [33] | [17] | 110 | 146 | UT | 1.2 | HoldLong | | (10) | 27 | 28 | 22 | 20 | 2.4,100 | 44 | | 45 | Mar/17 | 11 | 145.86 | 144.8 | 144.31(0.06) | 144.85(0.12) | 144.92(0.17) | 146.08 | 0.1 | | -6 | 35(4.3) | 0 | [4] | [15] | [13] | 101 | 102 | RG | 1.4 | SmallShort | | (6) | 11 | 22 | 20 | 20 | 2.2,96 | 44 | | | | |
| 46 | Mar/17 | 10 | 145.86 | 144.8 | 144.23(0.05) | 144.67(0.12) | 144.68(0.08) | 145.6 | -0.1 | | -6 | 31(2.8) | 0 | [3] | [9] | [19] | 87 | 62 | RG | 1.3 | SmallShort | | (3) | 5 | 41 | 24 | 17 | 1.9,89 | 44 | | 47 | Mar/17 | 9 | 145.86 | 144.8 | 144.16(0.01) | 144.5(0.1) | 144.57(0.01) | 144.71 | -0.5 | | -6 | 28(0.8) | -35 | [1] | [4] | [0] | 45 | 33 | RG | 0.2 | Wait? | | (1) | 1 | 7 | -9 | -7 | 0.9,72 | 44 | | 48 | Mar/16 | 15 | 146.2 | 144.79 | 144.14(0.07) | 144.36(0.08) | 144.56(-0.03) | 144.55 | -0.5 | | -8 | 27(5.1) | -5 | [5] | [0] | [14] | 42 | -45 | RG | -0 | Wait? | | (1) | -2 | 37 | 14 | -7 | 0.7,74 | 54 | | 49 | Mar/16 | 14 | 146.2 | 144.79 | 144.04(0.08) | 144.36(0) | 144.6(-0.12) | 143.75 | -0.8 | | -8 | 22(-6.9) | -50 | [5] | [-8] | [-18] | 15 | -128 | DR | -1.2 | OpenShort | | (3) | -8 | -49 | 5 | -20 | -0.4,75 | 54 | | 50 | Mar/16 | 13 | 146.2 | 144.79 | 143.92(0.1) | 144.36(0) | 144.77(0.06) | 144.81 | -0.4 | | -8 | 29(-3.2) | -5 | [7] | [4] | [5] | 73 | -23 | RG | 0 | Wait | | (9) | 4 | -4 | 24 | 20 | 1,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|