|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.4100 One month high (close): $21.3300
ICLN Daily Change: -1.06% Daily StdDev 2.49% ICLN EMA_5_Trend: -0.09% 10Minute StdDev: $0.1197
Latest Price : $21.04(-1.06%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 20.7 | 20.9 | 21.04(-0.09) | 21(-0.05) | 20.91(-0.33) | 20.87 | 0.3 | | 6 | 20(-0.7) | 0 | [-4] | [-14] | [-3] | -79 | -72 | RG | -0.3 | Wait | | (-4) | -13 | 5 | -13 | -20 | -1.3,4 | 62 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 20.9(daily_ema_10 0.14%)
Down Forces:
Support Levels: 20.7(daily_ema_20 -0.81%)
Resistance Levels: 21(weak_hourly_sma_10 0.62%) 21.04(weak_hourly_sma_20 0.81%)
|
| | | 2 | Mar/25 | 12 | 20.7 | 20.9 | 21.06(-0.09) | 21.01(-0.1) | 20.98(-0.24) | 20.84 | 0.2 | | 6 | 21(0.7) | -5 | [-4] | [-12] | [-7] | -90 | -69 | RG | -1.1 | SmallLong | | (-4) | -10 | 0 | -25 | -20 | -1.7,3 | 62 | | 3 | Mar/25 | 11 | 20.7 | 20.9 | 21.08(-0.09) | 21.03(-0.1) | 21.03(-0.24) | 20.84 | 0.2 | | 6 | 20(1.5) | -20 | [-4] | [-12] | [-18] | -82 | -79 | DT | -1.5 | OpenShort | | (-4) | -10 | -22 | -34 | -20 | -1.9,16 | 62 | | 4 | Mar/25 | 10 | 20.7 | 20.9 | 21.1(-0.09) | 21.03(0) | 21.08(-0.09) | 20.96 | 0.4 | | 6 | 19(-1.1) | 0 | [-4] | [-4] | [-9] | -41 | -1 | RG | -1 | SmallLong | | (-4) | -4 | -17 | -8 | -20 | -1.2,39 | 62 | | 5 | Mar/25 | 9 | 20.7 | 20.9 | 21.12(-0.05) | 21.03(0) | 21.1(0.05) | 21.05 | 0.6 | | 6 | 20(-0.8) | 10 | [-2] | [2] | [-7] | -14 | 34 | RG | -0.4 | Wait? | | (-2) | 2 | -28 | 4 | 20 | -0.6,51 | 62 | | | | |
| 6 | Mar/24 | 15 | 20.62 | 20.86 | 21.12(0) | 21.05(-0.05) | 21.09(0.24) | 21.2 | 0.8 | | 7 | 21(2.4) | 50 | [0] | [10] | [14] | 20 | 92 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 21 | 20 | 0.5,57 | 68 | | 7 | Mar/24 | 14 | 20.62 | 20.86 | 21.13(0.05) | 21.06(-0.05) | 21.04(0.05) | 21.1 | 0.7 | | 7 | 18(-0.9) | 50 | [2] | [3] | [4] | -17 | -49 | UT | 0.5 | OpenLong | | (0) | 2 | 4 | 8 | 19 | -0.2,38 | 68 | | 8 | Mar/24 | 13 | 20.62 | 20.86 | 21.12(0.05) | 21.07(0.05) | 21.03(0.1) | 21.08 | 0.6 | | 7 | 19(-1.3) | 50 | [2] | [7] | [5] | -27 | -46 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 10 | 5 | -0.3,31 | 68 | | 9 | Mar/24 | 12 | 20.62 | 20.86 | 21.11(0.05) | 21.06(0.05) | 21.01(0.05) | 21.04 | 0.6 | | 7 | 21(-1.5) | 45 | [2] | [5] | [-2] | -44 | -69 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | -3 | -20 | -0.5,19 | 68 | | 10 | Mar/24 | 11 | 20.62 | 20.86 | 21.11(0) | 21.05(-0.14) | 21(-0.1) | 21.03 | 0.6 | | 7 | 22(-0.1) | 40 | [0] | [-6] | [6] | -40 | -56 | RG | 0.2 | Wait | | (2) | -4 | 17 | -2 | 14 | -0.4,20 | 68 | | | | |
| 11 | Mar/24 | 10 | 20.62 | 20.86 | 21.1(-0.05) | 21.08(-0.19) | 21.02(-0.28) | 20.94 | 0.5 | | 7 | 22(0.5) | 10 | [-2] | [-14] | [-10] | -58 | -100 | RG | -0.5 | Wait | | (0) | -11 | -20 | -14 | -14 | -1,17 | 68 | | 12 | Mar/24 | 9 | 20.62 | 20.86 | 21.11(0.05) | 21.12(-0.05) | 21.08(-0.14) | 21.05 | 0.6 | | 7 | 22(-1.2) | 45 | [2] | [-5] | [1] | -36 | -117 | RG | -0.2 | Wait? | | (0) | -6 | 9 | -17 | 14 | -0.4,24 | 68 | | 13 | Mar/23 | 15 | 20.51 | 20.83 | 21.11(0) | 21.13(-0.14) | 21.08(0) | 21 | 0.5 | | 9 | 23(5.5) | 30 | [0] | [-2] | [-7] | -34 | -50 | DR | -0.7 | OpenShort? | | (2) | 0 | 0 | -22 | -20 | -0.6,31 | 65 | | 14 | Mar/23 | 14 | 20.51 | 20.83 | 21.1(-0.05) | 21.16(-0.14) | 21.11(0.05) | 21 | 0.5 | | 9 | 17(0.2) | 20 | [-2] | [-1] | [-9] | -15 | 14 | RG | -0.7 | Wait | | (-2) | 2 | -18 | -9 | -14 | -0.6,50 | 65 | | 15 | Mar/23 | 13 | 20.51 | 20.83 | 21.1(0) | 21.19(-0.09) | 21.1(-0.19) | 21.1 | 0.6 | | 9 | 17(0) | 25 | [0] | [-9] | [-7] | 15 | -49 | DR | 0 | OpenShort | | (0) | -8 | -26 | 12 | -9 | -0.1,67 | 65 | | | | |
| 16 | Mar/23 | 12 | 20.51 | 20.83 | 21.1(0) | 21.21(0.05) | 21.14(-0.05) | 21.24 | 0.8 | | 9 | 17(0) | 50 | [0] | [-0] | [3] | 32 | 47 | UR | 0.6 | SmallShort | | (2) | -2 | 2 | 15 | 0 | 0.8,62 | 65 | | 17 | Mar/23 | 11 | 20.51 | 20.83 | 21.1(0) | 21.2(0.09) | 21.14(0) | 21.23 | 0.8 | | 9 | 17(0.2) | 50 | [0] | [3] | [10] | 12 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 43 | -19 | -9 | 0.8,42 | 65 | | 18 | Mar/23 | 10 | 20.51 | 20.83 | 21.1(0) | 21.18(0.05) | 21.15(-0.24) | 21 | 0.5 | | 9 | 17(0.3) | 30 | [0] | [-8] | [-6] | -21 | -112 | DR | -0.9 | OpenShort | | (-2) | -10 | 15 | -29 | -20 | -0.7,47 | 65 | | 19 | Mar/23 | 9 | 20.51 | 20.83 | 21.11(-0.05) | 21.17(0.05) | 21.2(-0.42) | 20.92 | 0.4 | | 9 | 17(0.4) | -0 | [-2] | [-15] | [-34] | -14 | -146 | RG | -1.8 | SmallLong? | | (-2) | -17 | -71 | -26 | -20 | -1.2,66 | 65 | | 20 | Mar/22 | 15 | 20.35 | 20.86 | 21.12(0.09) | 21.16(0.14) | 21.29(0.05) | 21.31 | 0.9 | | 12 | 16(2.6) | 50 | [4] | [7] | [2] | 70 | 10 | UT | 0.1 | OpenLong? | | (2) | 2 | 4 | 0 | 14 | 1.3,87 | 59 | | | | |
| 21 | Mar/22 | 14 | 20.35 | 20.86 | 21.1(0.05) | 21.13(0.14) | 21.28(0.09) | 21.29 | 0.9 | | 12 | 14(0.5) | 50 | [2] | [8] | [1] | 65 | 62 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | -11 | 9 | 1.3,82 | 59 | | 22 | Mar/22 | 13 | 20.35 | 20.86 | 21.09(0.05) | 21.1(0.19) | 21.26(0.28) | 21.25 | 0.8 | | 12 | 13(0.5) | 50 | [2] | [17] | [2] | 64 | 100 | UT | -0.1 | OpenLong | | (2) | 11 | 4 | -3 | 19 | 1.1,86 | 59 | | 23 | Mar/22 | 12 | 20.35 | 20.86 | 21.08(0.05) | 21.06(0.1) | 21.2(0.33) | 21.23 | 0.8 | | 12 | 13(0.3) | 50 | [2] | [17] | [-2] | 70 | 103 | CR | 0.2 | HoldShort | | (2) | 13 | -22 | 15 | 20 | 1.1,92 | 59 | | 24 | Mar/22 | 11 | 20.35 | 20.86 | 21.07(0.1) | 21.04(0.1) | 21.13(0.48) | 21.35 | 0.9 | | 12 | 12(1.5) | 50 | [4] | [23] | [19] | 97 | 151 | UT | 1.6 | OpenLong | | (2) | 19 | 9 | 51 | 20 | 2.1,94 | 59 | | 25 | Mar/22 | 10 | 20.35 | 20.86 | 21.05(0.1) | 21.02(0.1) | 21.03(0.33) | 21.3 | 0.9 | | 12 | 11(1) | 50 | [4] | [17] | [21] | 72 | 102 | UT | 2.3 | OpenLong | | (4) | 13 | 24 | 45 | 20 | 2.1,69 | 59 | | | | |
| 26 | Mar/22 | 9 | 20.35 | 20.86 | 21.03(0.05) | 21(-0.05) | 20.96(0.1) | 21.17 | 0.8 | | 12 | 10(0) | 50 | [2] | [5] | [25] | 24 | 44 | UT | 2 | OpenLong? | | (4) | 4 | 43 | 27 | 20 | 1.3,41 | 59 | | 27 | Mar/21 | 15 | 20.18 | 20.86 | 21.03(0) | 21.01(-0.14) | 20.94(0.05) | 20.94 | 0.7 | | 14 | 10(-0.2) | 50 | [0] | [2] | [-0] | -55 | -27 | UT | 0 | OpenLong? | | (0) | 2 | 9 | -12 | -14 | -0.7,13 | 54 | | 28 | Mar/21 | 14 | 20.18 | 20.86 | 21.02(0.1) | 21.04(-0.09) | 20.93(-0.14) | 20.89 | 0.7 | | 14 | 10(-1.7) | 50 | [4] | [-4] | [-2] | -62 | -199 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -16 | -20 | -1.2,18 | 54 | | 29 | Mar/21 | 13 | 20.18 | 20.86 | 21(0.1) | 21.06(-0.09) | 20.96(-0.29) | 20.84 | 0.6 | | 14 | 12(-5.6) | 35 | [4] | [-10] | [-16] | -56 | -257 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -14 | -20 | -1.3,27 | 54 | | 30 | Mar/21 | 12 | 20.18 | 20.86 | 20.98(0.1) | 21.08(0.05) | 21.02(-0.1) | 21.01 | 0.8 | | 14 | 17(-2.4) | 50 | [4] | [0] | [-6] | -18 | -118 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -18 | -20 | 0.2,27 | 54 | | | | |
| 31 | Mar/21 | 11 | 20.18 | 20.86 | 20.96(0.14) | 21.08(0) | 21.04(-0.24) | 21.03 | 0.8 | | 14 | 20(-1.6) | 50 | [6] | [-6] | [4] | -14 | -176 | RG | -0 | Wait | | (5) | -10 | 30 | -26 | -20 | 0.3,29 | 54 | | 32 | Mar/21 | 10 | 20.18 | 20.86 | 20.93(0.05) | 21.07(-0.14) | 21.09(-0.28) | 20.87 | 0.6 | | 14 | 21(-1.8) | 20 | [2] | [-11] | [-18] | -15 | -153 | DR | -1 | OpenShort | | (2) | -11 | -32 | -28 | -20 | -0.3,43 | 54 | | 33 | Mar/21 | 9 | 20.18 | 20.86 | 20.92(0.14) | 21.07(0) | 21.09(0) | 21.04 | 0.8 | | 14 | 23(-1.1) | 50 | [6] | [4] | [-12] | 35 | -84 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -18 | -20 | 0.5,72 | 54 | | 34 | Mar/18 | 15 | 20.04 | 20.76 | 20.89(0.19) | 21.1(0.09) | 21.15(0.05) | 21.15 | 1 | | 15 | 24(0.9) | 50 | [8] | [9] | [1] | 63 | -62 | UT | 0 | OpenLong? | | (7) | 2 | 4 | -6 | 9 | 1,88 | 53 | | 35 | Mar/18 | 14 | 20.04 | 20.76 | 20.85(0.19) | 21.08(0.14) | 21.14(0.19) | 21.13 | 1 | | 15 | 23(-2.4) | 50 | [7] | [15] | [-8] | 69 | -14 | CR | -0 | HoldShort | | (5) | 7 | -20 | -1 | -14 | 1,94 | 53 | | | | |
| 36 | Mar/18 | 13 | 20.04 | 20.76 | 20.81(0.29) | 21.05(0.14) | 21.1(0.19) | 21.24 | 1.1 | | 15 | 26(-1.8) | 50 | [11] | [16] | [10] | 88 | -34 | UT | 0.5 | HoldLong | | (9) | 7 | 17 | 6 | 20 | 1.5,100 | 53 | | 37 | Mar/18 | 12 | 20.04 | 20.76 | 20.75(0.29) | 21.02(0.14) | 21.06(0.05) | 21.15 | 1 | | 15 | 28(-2.2) | 50 | [11] | [11] | [5] | 82 | -88 | UT | 0.3 | HoldLong | | (11) | 2 | 9 | 5 | 9 | 1.3,99 | 53 | | 38 | Mar/18 | 11 | 20.04 | 20.76 | 20.69(0.24) | 20.99(0.19) | 21.05(0.05) | 21.1 | 0.9 | | 15 | 30(-1.7) | 50 | [9] | [11] | [2] | 72 | -29 | UT | 0.1 | OpenLong | | (11) | 2 | 7 | -3 | -5 | 1.2,92 | 53 | | 39 | Mar/18 | 10 | 20.04 | 20.76 | 20.64(0.29) | 20.95(0.34) | 21.04(0.14) | 21.06 | 0.9 | | 15 | 32(-1.5) | 50 | [11] | [18] | [2] | 70 | -54 | UT | 0.1 | OpenLong | | (9) | 6 | 22 | -6 | -20 | 1.2,90 | 53 | | 40 | Mar/18 | 9 | 20.04 | 20.76 | 20.58(0.24) | 20.88(0.19) | 21.04(0) | 20.94 | 0.8 | | 15 | 33(-1.5) | 50 | [9] | [9] | [-8] | 66 | -72 | CR | -0.2 | HoldShort? | | (11) | 0 | -19 | -9 | -5 | 1,91 | 53 | | | | |
| 41 | Mar/17 | 15 | 19.91 | 20.6 | 20.53(0.29) | 20.84(0.24) | 21.01(0.14) | 21.04 | 1 | | 14 | 35(-0.7) | 50 | [11] | [16] | [-4] | 81 | -4 | CR | 0.1 | OpenShort? | | (9) | 6 | -9 | -3 | 0 | 1.3,98 | 63 | | 42 | Mar/17 | 14 | 19.91 | 20.6 | 20.47(0.29) | 20.79(0.29) | 20.98(0.19) | 21.09 | 1 | | 14 | 35(0.7) | 50 | [11] | [19] | [6] | 88 | 58 | UT | 0.3 | HoldLong | | (13) | 7 | 4 | -0 | 20 | 1.5,100 | 63 | | 43 | Mar/17 | 13 | 19.91 | 20.6 | 20.41(0.29) | 20.73(0.29) | 20.94(0.34) | 21.07 | 1 | | 14 | 35(1) | 50 | [11] | [24] | [11] | 92 | 117 | UT | 0.3 | HoldLong | | (11) | 13 | 20 | -2 | 20 | 1.7,99 | 63 | | 44 | Mar/17 | 12 | 19.91 | 20.6 | 20.35(0.3) | 20.67(0.19) | 20.87(0.58) | 20.96 | 0.9 | | 14 | 34(1.3) | 50 | [12] | [32] | [8] | 89 | 146 | UT | 0.2 | OpenLong | | (12) | 23 | 13 | -3 | 20 | 1.6,99 | 63 | | 45 | Mar/17 | 11 | 19.91 | 20.6 | 20.29(0.2) | 20.63(0.34) | 20.75(0.39) | 20.89 | 0.9 | | 14 | 32(1.8) | 50 | [8] | [27] | [-1] | 89 | 197 | CR | 0.4 | OpenShort | | (10) | 15 | -5 | 1 | 5 | 1.6,99 | 63 | | | | |
| 46 | Mar/17 | 10 | 19.91 | 20.6 | 20.25(0.15) | 20.56(0.39) | 20.67(0.44) | 20.92 | 0.9 | | 14 | 30(3.7) | 50 | [6] | [29] | [8] | 98 | 291 | UT | 0.7 | OpenLong | | (10) | 17 | 5 | 13 | 20 | 1.9,100 | 63 | | 47 | Mar/17 | 9 | 19.91 | 20.6 | 20.22(0.15) | 20.48(0.44) | 20.58(0.29) | 20.89 | 0.9 | | 14 | 27(2.7) | 50 | [6] | [24] | [16] | 97 | 253 | UT | 1 | OpenLong? | | (8) | 11 | 36 | 7 | 20 | 2.2,92 | 63 | | 48 | Mar/16 | 15 | 19.79 | 20.45 | 20.19(0.05) | 20.39(0.34) | 20.52(0.24) | 20.7 | 0.8 | | 12 | 24(1.7) | 50 | [2] | [18] | [30] | 85 | 260 | UT | 0.7 | OpenLong? | | (2) | 9 | 65 | 28 | 20 | 1.8,90 | 65 | | 49 | Mar/16 | 14 | 19.79 | 20.45 | 20.18(-0.1) | 20.32(0.2) | 20.47(-0.2) | 20.36 | 0.5 | | 12 | 22(-2.6) | 10 | [-4] | [-3] | [-9] | 58 | 141 | RG | -0.4 | Wait | | (0) | -8 | -28 | 19 | -20 | 0.7,90 | 65 | | 50 | Mar/16 | 13 | 19.79 | 20.45 | 20.2(-0.05) | 20.28(0.3) | 20.51(0.24) | 20.51 | 0.6 | | 12 | 25(-1.9) | 50 | [-2] | [16] | [5] | 76 | 258 | UR | 0 | SmallShort | | (-2) | 9 | -6 | 25 | 20 | 1.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|