FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.6600

FSR Daily Change: -4.19% Daily StdDev 4.74% FSR EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $12.13(-4.19%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	11.65	11.91	12.37(-0.24)	12.35(-0.08)	12.23(-0.65)	12.11	0.7	4	21(1.5)	-25	[-5]	[-14]	[-12]	-95	-133	DT	-0.8	OpenShort	(-4)	-14	2	-22	-20	-1.8,0	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.91(daily_ema_10 -1.65%) 11.65(daily_ema_20 -3.8%) Resistance Levels: 12.35(weak_hourly_sma_10 1.98%) 12.37(weak_hourly_sma_20 2.15%)

2	Mar/25	12	11.65	11.91	12.4(-0.08)	12.36(-0.4)	12.31(-0.57)	12.1	0.6	4	19(2.8)	-20	[-2]	[-15]	[-18]	-103	-299	DT	-1.6	HoldShort	(-4)	-12	-13	-42	-20	-2.3,5	64
3	Mar/25	11	11.65	11.91	12.41(-0.08)	12.36(0)	12.38(-0.48)	12.17	0.7	4	16(1.7)	-25	[-2]	[-9]	[-25]	-78	-226	DT	-1.9	OpenShort	(-2)	-10	-23	-37	-20	-2.1,25	64
4	Mar/25	10	11.65	11.91	12.41(0)	12.41(0.08)	12.44(-0.08)	12.3	0.9	4	15(0.5)	-5	[0]	[1]	[-15]	-30	-118	CR	-1.4	HoldShort	(-2)	-2	-30	-10	-20	-1.2,50	64
5	Mar/25	9	11.65	11.91	12.42(-0.08)	12.41(0)	12.45(-0.16)	12.47	1.2	4	14(-0.6)	10	[-2]	[-2]	[-3]	23	81	RG	0.2	Wait?	(2)	-3	-11	2	8	0.5,60	64

6	Mar/24	15	11.64	11.8	12.42(0)	12.4(0.08)	12.47(0.48)	12.53	1.3	5	15(0)	50	[0]	[13]	[13]	34	193	UR	0.6	SmallShort?	(0)	10	20	12	20	1,59	67
7	Mar/24	14	11.64	11.8	12.43(0.16)	12.39(-0.16)	12.41(-0.24)	12.42	1.1	5	15(-2.4)	35	[3]	[-4]	[-1]	-1	-223	DR	0.1	OpenShort	(-2)	-5	-5	-7	20	-0.1,52	67
8	Mar/24	13	11.64	11.8	12.41(0.08)	12.39(0)	12.44(0.4)	12.45	1.2	5	17(-1.6)	50	[2]	[11]	[7]	16	48	UT	0.1	OpenLong	(4)	8	2	16	20	0.3,58	67
9	Mar/24	12	11.64	11.8	12.4(0.16)	12.41(0.08)	12.39(0.24)	12.44	1.2	5	19(-1.7)	40	[3]	[9]	[-4]	-1	-65	CR	0.4	HoldShort	(2)	5	-9	-7	0	0.3,42	67
10	Mar/24	11	11.64	11.8	12.38(0.08)	12.41(0)	12.36(0.32)	12.49	1.2	5	20(0)	50	[2]	[9]	[21]	20	90	UT	0.9	OpenLong	(4)	7	40	23	20	0.8,50	67

11	Mar/24	10	11.64	11.8	12.38(0)	12.4(-0.24)	12.32(-0.32)	12.27	0.9	5	20(0.4)	-10	[0]	[-7]	[-18]	-33	-157	DR	-0.4	OpenShort	(0)	-7	-46	-3	-20	-0.7,35	67
12	Mar/24	9	11.64	11.8	12.37(0.08)	12.43(0.08)	12.36(-0.16)	12.53	1.3	5	20(-1)	50	[2]	[-0]	[19]	20	12	UT	1.2	OpenLong?	(2)	-3	52	4	8	1.2,40	67
13	Mar/23	15	11.59	11.67	12.37(0)	12.43(0)	12.38(-0.32)	12.24	0.9	4	21(0.3)	0	[0]	[-5]	[-10]	-50	-177	DR	-1	OpenShort?	(2)	-7	-4	-31	-20	-0.8,20	59
14	Mar/23	14	11.59	11.67	12.36(-0.16)	12.42(-0.16)	12.42(-0.24)	12.26	1	4	21(-0.6)	-30	[-3]	[-6]	[-17]	-25	19	DT	-1.1	OpenShort	(-2)	-5	-11	-29	-20	-0.7,43	59
15	Mar/23	13	11.59	11.67	12.38(-0.08)	12.44(-0.24)	12.45(-0.24)	12.32	1.1	4	21(-1)	-15	[-2]	[-6]	[-11]	8	-27	DT	-0.9	OpenShort	(-2)	-5	-25	-7	-16	-0.4,68	59

16	Mar/23	12	11.59	11.67	12.39(-0.08)	12.44(0)	12.48(-0.16)	12.46	1.3	4	22(-1.3)	-5	[-2]	[-2]	[-9]	43	101	RG	-0.1	Wait	(-2)	-3	-28	4	0	0.5,80	59
17	Mar/23	11	11.59	11.67	12.4(0.08)	12.47(0.4)	12.5(0.4)	12.62	1.5	4	24(0.8)	50	[2]	[15]	[15]	63	198	UT	0.7	OpenLong	(0)	8	32	8	20	1.4,78	59
18	Mar/23	10	11.59	11.67	12.4(0)	12.42(0.24)	12.45(0.16)	12.44	1.2	4	23(0)	20	[0]	[8]	[-4]	29	81	CR	-0.1	HoldShort	(0)	3	7	-3	-20	0.3,71	59
19	Mar/23	9	11.59	11.67	12.4(0)	12.39(0.24)	12.45(0)	12.4	1.2	4	23(-0.2)	15	[0]	[4]	[-6]	30	10	CR	-0.2	HoldShort?	(0)	0	-16	8	-20	0.1,77	59
20	Mar/22	15	11.51	11.6	12.39(0.08)	12.36(0.16)	12.43(-0.16)	12.49	1.4	5	23(-0.2)	35	[2]	[2]	[0]	39	-38	UT	0.4	OpenLong?	(2)	-3	-11	10	20	0.6,74	51

21	Mar/22	14	11.51	11.6	12.38(0.24)	12.34(0.16)	12.45(0.16)	12.55	1.5	5	23(-1.9)	50	[5]	[9]	[19]	39	-55	UT	0.6	OpenLong	(2)	3	28	3	20	1.1,61	51
22	Mar/22	13	11.51	11.6	12.35(0.16)	12.32(0.24)	12.43(0.32)	12.39	1.3	5	25(-2)	50	[3]	[13]	[-0]	5	-47	UT	-0.2	OpenLong	(4)	7	11	-11	-20	0.2,50	51
23	Mar/22	12	11.51	11.6	12.33(0.16)	12.29(-0.08)	12.39(0.32)	12.33	1.2	5	27(-3.1)	50	[3]	[10]	[-1]	9	-77	CR	-0.3	HoldShort	(4)	7	-14	0	20	0,59	51
24	Mar/22	11	11.51	11.6	12.31(0.24)	12.3(-0.08)	12.35(0.41)	12.41	1.3	5	30(-4.1)	50	[5]	[12]	[2]	31	-56	UT	0.3	OpenLong	(4)	9	-26	22	20	0.5,68	51
25	Mar/22	10	11.51	11.6	12.28(0.33)	12.3(0)	12.3(0.65)	12.56	1.5	5	34(-2.1)	50	[7]	[18]	[19]	37	72	UT	1.1	OpenLong	(7)	14	16	18	20	1.2,57	51

26	Mar/22	9	11.51	11.6	12.24(0.25)	12.31(-0.24)	12.22(0.08)	12.47	1.4	5	36(-1.9)	50	[5]	[3]	[30]	9	-32	UT	1	OpenLong?	(7)	2	58	5	20	0.9,36	51
27	Mar/21	15	11.44	11.43	12.21(0.16)	12.34(-0.24)	12.21(0.08)	12.15	1.1	2	38(-4)	25	[3]	[2]	[-5]	-36	-186	CR	-0.2	HoldShort?	(4)	2	-2	-15	-20	-0.2,19	49
28	Mar/21	14	11.44	11.43	12.19(0.25)	12.37(-0.16)	12.2(-0.33)	12.16	1.1	2	42(-6.5)	20	[5]	[-5]	[-10]	-17	-342	DR	-0.1	OpenShort	(2)	-7	4	-13	-20	-0.1,36	49
29	Mar/21	13	11.44	11.43	12.16(0.33)	12.39(-0.16)	12.24(-0.81)	12.14	1.1	2	49(-8.2)	5	[7]	[-15]	[-18]	-7	-532	DR	-0.3	OpenShort	(7)	-17	-23	-10	-20	-0.1,46	49
30	Mar/21	12	11.44	11.43	12.12(0.41)	12.39(0)	12.34(-0.4)	12.27	1.3	2	57(-3.9)	30	[9]	[-4]	[-9]	10	-369	DR	-0.2	OpenShort	(9)	-9	-7	-17	-20	0.4,50	49

31	Mar/21	11	11.44	11.43	12.07(0.33)	12.41(0.16)	12.39(-0.56)	12.31	1.3	2	61(-2.4)	30	[7]	[-6]	[-2]	22	-253	DR	-0.2	OpenShort	(9)	-12	33	-20	-20	0.6,57	49
32	Mar/21	10	11.44	11.43	12.03(0.25)	12.39(0.08)	12.46(-0.72)	12.13	1.1	2	63(-2.6)	-10	[5]	[-11]	[-32]	23	-332	DR	-0.8	OpenShort	(6)	-15	-45	-22	-20	0.2,68	49
33	Mar/21	9	11.44	11.43	12(0.42)	12.38(0.41)	12.55(0.08)	12.38	1.4	2	66(-1.8)	15	[9]	[11]	[-17]	60	-65	CR	-0.4	HoldShort?	(9)	2	-33	-11	-20	0.9,87	49
34	Mar/18	15	11.41	11.28	11.95(0.5)	12.33(0.65)	12.54(0.48)	12.57	1.8	0	68(-2.3)	40	[11]	[22]	[-4]	81	153	CR	0.1	OpenShort?	(11)	10	-4	-3	-20	1.4,96	51
35	Mar/18	14	11.41	11.28	11.89(0.93)	12.25(0.66)	12.48(0.4)	12.59	1.9	0	70(-9.4)	50	[20]	[23]	[2]	88	-207	UT	0.2	HoldLong	(13)	9	-10	1	20	1.6,98	51

36	Mar/18	13	11.41	11.28	11.78(0.94)	12.17(0.75)	12.43(1.06)	12.65	2	0	79(-6.7)	50	[20]	[38]	[17]	93	92	UT	0.4	HoldLong	(21)	23	23	3	20	1.7,100	51
37	Mar/18	12	11.41	11.28	11.67(0.95)	12.08(0.5)	12.3(0.74)	12.52	1.8	0	86(-7)	50	[20]	[29]	[22]	89	-4	UT	0.4	HoldLong	(21)	16	28	-0	20	1.6,99	51
38	Mar/18	11	11.41	11.28	11.56(0.87)	12.02(0.75)	12.21(0.74)	12.36	1.5	0	93(-3.8)	50	[18]	[31]	[6]	84	33	UT	0.3	HoldLong	(21)	16	11	1	20	1.4,99	51
39	Mar/18	10	11.41	11.28	11.46(0.88)	11.93(0.93)	12.12(0.92)	12.3	1.4	0	97(-1.1)	50	[19]	[37]	[1]	83	109	UT	0.3	HoldLong	(21)	20	-7	-0	20	1.4,98	51
40	Mar/18	9	11.41	11.28	11.36(0.8)	11.82(0.77)	12.01(0.92)	12.34	1.5	0	98(0.6)	50	[17]	[34]	[30]	90	316	UT	0.5	HoldLong?	(19)	20	59	3	20	1.6,100	51

41	Mar/17	15	11.41	11.09	11.27(0.9)	11.73(0.43)	11.9(0.34)	12.02	0.9	-4	97(2)	40	[19]	[18]	[7]	80	-114	UT	0.2	OpenLong?	(16)	7	-2	-0	20	1.2,100	50
42	Mar/17	14	11.41	11.09	11.17(0.72)	11.68(0.43)	11.86(0.34)	12.03	0.9	-4	95(1.4)	50	[15]	[17]	[14]	84	163	UT	0.3	OpenLong	(20)	7	20	0	20	1.4,99	50
43	Mar/17	13	11.41	11.09	11.09(0.73)	11.63(0.52)	11.82(0.77)	11.92	0.8	-4	94(0.7)	50	[15]	[27]	[15]	81	238	UT	0.2	HoldLong	(16)	16	24	-3	20	1.3,98	50
44	Mar/17	12	11.41	11.09	11.01(0.64)	11.57(0.43)	11.73(0.86)	11.79	0.6	-4	93(2.1)	35	[14]	[27]	[1]	81	302	UT	0.1	OpenLong	(16)	18	6	-4	0	1.3,98	50
45	Mar/17	11	11.41	11.09	10.94(0.55)	11.52(1.05)	11.63(0.52)	11.76	0.5	-4	91(4)	20	[12]	[26]	[-6]	84	347	CR	0.2	OpenShort	(14)	11	-11	2	-20	1.4,99	50

46	Mar/17	10	11.41	11.09	10.88(0.55)	11.4(1.33)	11.57(0.7)	11.82	0.6	-4	87(7.5)	35	[12]	[33]	[0]	89	502	UT	0.4	OpenLong	(14)	15	2	5	-17	1.6,99	50
47	Mar/17	9	11.41	11.09	10.82(0.37)	11.25(1.35)	11.49(0.44)	11.81	0.6	-4	80(6.6)	45	[8]	[27]	[25]	92	661	UT	0.6	OpenLong?	(10)	9	65	1	20	1.9,94	50
48	Mar/16	15	11.44	10.99	10.78(0.37)	11.1(1)	11.44(0.26)	11.47	0	-8	73(10.1)	25	[8]	[17]	[20]	77	350	UT	0.1	OpenLong?	(8)	6	35	26	20	1.4,92	47
49	Mar/16	14	11.44	10.99	10.74(0.09)	10.99(0.83)	11.44(0)	11.29	-0.2	-8	63(1.4)	-50	[2]	[8]	[-3]	73	424	CR	-0.3	HoldShort	(6)	0	-29	24	20	1.2,93	47
50	Mar/16	13	11.44	10.99	10.73(0.19)	10.9(0.93)	11.41(1.6)	11.44	0	-8	62(2.9)	5	[4]	[44]	[8]	88	859	RG	0.1	Wait	(4)	34	-11	29	20	1.6,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI