ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $103.8600 One month high (close): $114.8300

ETR Daily Change: 1.86% Daily StdDev 1.41% ETR EMA_5_Trend: 0.97% 10Minute StdDev: $1.7649

Latest Price : $114.83(1.86%)

Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	109.86	111.13	111.83(0.19)	113.16(0.19)	114.24(0.37)	114.41	1.8	13	65(2.7)	50	[14]	[40]	[1]	88	132	UT	0.1	OpenLong	(15)	26	-1	-7	20	1.6,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.16(hourly_sma_10 -1.09%) 111.83(hourly_sma_20 -2.26%) 111.13(daily_ema_10 -2.87%) 109.86(daily_ema_20 -3.98%) Resistance Levels:

2	Mar/25	12	109.86	111.13	111.62(0.19)	112.95(0.27)	113.82(0.48)	114.43	1.8	13	62(4.4)	50	[14]	[51]	[0]	94	180	UT	0.4	OpenLong	(15)	34	-6	-3	20	1.8,99	56
3	Mar/25	11	109.86	111.13	111.41(0.2)	112.65(0.32)	113.28(0.47)	114.53	1.8	13	57(6.8)	50	[14]	[52]	[9]	103	197	UT	0.9	HoldLong	(14)	33	12	9	20	2.1,100	56
4	Mar/25	10	109.86	111.13	111.19(0.22)	112.29(0.33)	112.75(0.43)	114.34	1.8	13	51(8.1)	50	[16]	[50]	[25]	109	168	UT	1.2	HoldLong	(14)	31	52	15	20	2.4,99	56
5	Mar/25	9	109.86	111.13	110.95(0.14)	111.92(0.27)	112.27(0.17)	113.51	1.4	13	43(4.9)	50	[10]	[28]	[30]	102	133	UT	1.1	HoldLong?	(13)	12	79	8	20	2.4,92	56

6	Mar/24	15	109.39	110.5	110.8(0.06)	111.62(0.22)	112.27(0)	112.27	1.1	11	38(4.4)	50	[4]	[12]	[10]	76	70	UT	0.2	OpenLong?	(7)	0	34	-7	-3	1.5,88	49
7	Mar/24	14	109.39	110.5	110.73(0.05)	111.38(0.15)	112.08(0.05)	111.74	0.9	11	33(1.1)	50	[4]	[13]	[-8]	65	52	CR	-0.4	HoldShort	(4)	4	-12	-16	-10	1.1,87	49
8	Mar/24	13	109.39	110.5	110.67(0.08)	111.21(0.19)	112.02(0.16)	111.93	0.9	11	32(1.7)	50	[6]	[23]	[-7]	79	69	CR	-0.1	OpenShort	(4)	11	-15	-16	4	1.4,94	49
9	Mar/24	12	109.39	110.5	110.58(0.08)	111(0.23)	111.84(0.24)	112.17	1	11	30(3.2)	50	[6]	[30]	[-2]	96	120	CR	0.4	OpenShort	(6)	17	-9	-7	20	1.9,98	49
10	Mar/24	11	109.39	110.5	110.49(0.11)	110.74(0.22)	111.57(0.37)	112.31	1.1	11	27(4.4)	50	[8]	[39]	[6]	113	142	UT	1	HoldLong	(7)	26	3	7	20	2.5,100	49

11	Mar/24	10	109.39	110.5	110.37(0.1)	110.5(0.2)	111.16(0.46)	112.26	1.1	11	23(7)	50	[7]	[45]	[27]	128	185	UT	1.8	HoldLong	(8)	33	54	22	20	3.1,100	49
12	Mar/24	9	109.39	110.5	110.26(0.05)	110.28(0.09)	110.65(0.23)	111.42	0.7	11	16(2.5)	50	[4]	[23]	[18]	118	117	UT	1.8	HoldLong?	(4)	16	24	41	20	2.7,100	49
13	Mar/23	15	108.89	110.12	110.21(0.04)	110.18(0.09)	110.4(0.23)	111.05	0.8	10	13(2.2)	50	[3]	[22]	[15]	92	97	UT	1.8	OpenLong?	(2)	16	14	44	20	2.3,84	55
14	Mar/23	14	108.89	110.12	110.17(0.06)	110.08(0.09)	110.15(0.24)	110.84	0.7	10	11(0.1)	50	[4]	[23]	[21]	62	60	UT	2.3	OpenLong	(2)	17	39	30	20	2.2,57	55
15	Mar/23	13	108.89	110.12	110.1(0.05)	110.08(0)	109.89(0.04)	110.23	0.5	10	11(-2.2)	50	[4]	[6]	[11]	-4	-31	UT	1.1	OpenLong	(3)	3	26	12	11	0.4,36	55

16	Mar/23	12	108.89	110.12	110.05(0.02)	109.98(-0.09)	109.85(-0.06)	109.83	0.3	10	13(-1.2)	45	[1]	[-5]	[-4]	-40	-55	DR	-0.1	OpenShort	(3)	-4	-15	-2	11	-0.6,25	55
17	Mar/23	11	108.89	110.12	110.03(0.06)	110.08(-0.04)	109.92(-0.03)	110.06	0.4	10	14(-2.9)	50	[4]	[-0]	[4]	-29	-67	UT	0.4	OpenLong	(3)	-2	16	-9	5	0.1,19	55
18	Mar/23	10	108.89	110.12	109.96(0.04)	110.12(-0.04)	109.95(-0.05)	109.82	0.3	10	17(-1.8)	50	[3]	[-2]	[1]	-40	-63	RG	-0.3	Wait	(4)	-4	15	-19	-9	-0.3,18	55
19	Mar/23	9	108.89	110.12	109.96(0)	110.16(-0.06)	110(-0.05)	109.59	0.3	10	19(0)	25	[0]	[-4]	[-14]	-35	-43	DR	-0.8	OpenShort?	(2)	-4	-24	-20	-20	-0.6,30	55
20	Mar/22	15	108.59	109.84	109.92(-0.02)	110.23(-0.01)	110.06(-0.05)	109.96	0.5	9	19(0.2)	25	[-1]	[-4]	[-5]	-2	7	RG	-0.2	Wait?	(1)	-4	-9	-6	-15	0.1,46	60

21	Mar/22	14	108.59	109.84	109.94(-0.02)	110.23(0)	110.11(-0.13)	110.1	0.5	9	19(-0.5)	20	[-1]	[-9]	[-4]	18	-4	RG	-0	Wait	(-1)	-9	-12	1	-5	0.3,60	60
22	Mar/22	13	108.59	109.84	109.96(-0.01)	110.24(-0.01)	110.25(-0.04)	110.29	0.6	9	19(-0.4)	40	[-1]	[-3]	[3]	26	30	RG	0.1	Wait	(-1)	-3	10	-6	5	0.6,61	60
23	Mar/22	12	108.59	109.84	109.97(-0.03)	110.24(0)	110.29(-0.02)	110.14	0.6	9	20(-0.8)	35	[-2]	[-1]	[3]	17	47	RG	-0.3	Wait	(-1)	-1	21	-19	-6	0.3,59	60
24	Mar/22	11	108.59	109.84	110(-0.04)	110.25(0.03)	110.31(-0.09)	109.82	0.4	9	21(-0.6)	5	[-3]	[-5]	[-12]	15	-2	RG	-0.9	SmallLong	(-4)	-7	-22	-14	-20	-0.3,72	60
25	Mar/22	10	108.59	109.84	110.04(-0.05)	110.22(0.06)	110.41(-0.01)	110.16	0.6	9	21(-1.3)	0	[-4]	[1]	[-16]	44	58	RG	-0.4	Wait	(-2)	-1	-43	3	-20	0.2,89	60

26	Mar/22	9	108.59	109.84	110.09(0.04)	110.15(0.15)	110.42(0.17)	110.82	0.8	9	23(1.3)	50	[3]	[19]	[10]	74	73	UT	0.6	OpenLong?	(0)	12	19	15	14	1.2,94	60
27	Mar/21	15	108.34	109.82	110.05(0.02)	109.98(0.15)	110.23(0.02)	110.52	0.8	10	21(0.7)	50	[1]	[8]	[8]	57	25	UT	0.5	OpenLong?	(1)	1	16	13	0	0.8,87	70
28	Mar/21	14	108.34	109.82	110.05(0)	109.81(0.12)	110.21(0.02)	110.27	0.7	10	21(0)	50	[0]	[6]	[1]	35	26	UR	0.1	SmallShort	(1)	1	1	3	7	0.4,75	70
29	Mar/21	13	108.34	109.82	110.03(0.03)	109.68(0.07)	110.19(0.14)	110.26	0.7	10	21(-0.1)	50	[2]	[14]	[8]	29	24	UT	0.1	OpenLong	(-1)	10	17	1	20	0.4,69	70
30	Mar/21	12	108.34	109.82	110(-0.03)	109.6(-0.04)	110.04(0.15)	110	0.6	10	21(-0.3)	50	[-2]	[9]	[2]	19	69	UR	-0.1	SmallShort	(1)	11	-6	7	20	0,69	70

31	Mar/21	11	108.34	109.82	110.03(-0.01)	109.64(-0.04)	109.88(0.15)	110.09	0.6	10	21(-0.3)	50	[-1]	[10]	[1]	26	58	UR	0.4	SmallShort	(-1)	11	-20	25	20	0.1,73	70
32	Mar/21	10	108.34	109.82	110.03(0)	109.68(-0.02)	109.72(0.27)	110.4	0.7	10	21(0.1)	50	[0]	[19]	[13]	27	99	UR	1.1	SmallShort	(-1)	19	11	34	20	0.6,62	70
33	Mar/21	9	108.34	109.82	110.03(0)	109.7(-0.04)	109.42(0.24)	110.23	0.7	10	21(0.1)	50	[0]	[16]	[24]	-2	80	UR	1.3	SmallShort?	(0)	17	49	25	20	0.3,41	70
34	Mar/18	15	108.04	109.89	110.04(-0.05)	109.74(-0.11)	109.42(0)	109.49	0.5	10	21(0)	50	[-4]	[-6]	[11]	-48	0	RG	0.6	Wait?	(-2)	0	21	19	9	-0.9,25	62
35	Mar/18	14	108.04	109.89	110.1(-0.11)	109.86(-0.15)	109.16(-0.22)	109.17	0.4	10	21(-1.7)	-10	[-8]	[-24]	[-4]	-74	-24	DT	0	OpenShort	(-6)	-16	-10	6	-15	-1.5,14	62

36	Mar/18	13	108.04	109.89	110.22(-0.1)	110.03(-0.08)	109.4(-0.21)	109.32	0.4	10	23(-0.8)	20	[-7]	[-21]	[8]	-77	-31	RG	-0.1	Wait	(-8)	-15	32	-2	-20	-1.4,8	62
37	Mar/18	12	108.04	109.89	110.33(-0.11)	110.12(-0.12)	109.63(-0.34)	108.83	0.3	10	24(3)	-30	[-8]	[-32]	[-13]	-105	-115	DT	-1.2	HoldShort	(-9)	-25	-10	-30	-20	-2.2,0	62
38	Mar/18	11	108.04	109.89	110.45(-0.1)	110.25(-0.12)	110(-0.3)	108.98	0.3	10	21(2.6)	-25	[-7]	[-29]	[-21]	-93	-105	DT	-1.7	OpenShort	(-7)	-22	-34	-30	-20	-2.5,20	62
39	Mar/18	10	108.04	109.89	110.56(-0.07)	110.38(-0.02)	110.33(-0.21)	109.5	0.5	10	18(1.2)	-15	[-5]	[-18]	[-26]	-70	-82	DT	-1.6	OpenShort	(-6)	-15	-56	-20	-20	-2.1,33	62
40	Mar/18	9	108.04	109.89	110.64(-0.05)	110.4(-0.02)	110.56(-0.09)	110.36	0.8	10	17(-0.2)	15	[-4]	[-9]	[-4]	-16	-2	RG	-0.4	Wait?	(-4)	-7	-10	-5	-2	-0.6,49	62

41	Mar/17	15	107.82	110.15	110.69(-0.04)	110.42(0.01)	110.66(0.05)	110.51	0.9	15	17(-0.3)	35	[-3]	[4]	[-1]	-4	33	RG	-0.3	Wait?	(-3)	4	-5	-1	5	-0.4,56	64
42	Mar/17	14	107.82	110.15	110.73(0.03)	110.41(0.04)	110.61(0.1)	110.59	0.9	15	17(-0.6)	50	[2]	[10]	[-1]	-9	-16	CR	-0	HoldShort	(-2)	7	-4	0	4	-0.3,49	64
43	Mar/17	13	107.82	110.15	110.7(0.04)	110.37(0.04)	110.5(0.06)	110.66	1	15	18(-1.1)	50	[3]	[8]	[2]	-1	-25	UT	0.3	OpenLong	(2)	4	-4	12	9	-0.1,52	64
44	Mar/17	12	107.82	110.15	110.66(0.03)	110.33(-0.01)	110.43(0.18)	110.72	1	15	19(-0.6)	50	[2]	[14]	[3]	-2	25	UT	0.5	OpenLong	(3)	13	-5	18	20	0.1,46	64
45	Mar/17	11	107.82	110.15	110.63(0.04)	110.34(-0.06)	110.23(0.06)	110.8	1	15	20(-0.3)	50	[3]	[4]	[17]	-9	-5	UT	1	OpenLong	(3)	4	34	11	20	0.3,34	64

46	Mar/17	10	107.82	110.15	110.59(-0.01)	110.41(-0.13)	110.16(-0.07)	110.28	0.8	15	20(0.3)	50	[-1]	[-9]	[7]	-37	-38	RG	0.2	Wait	(1)	-5	13	8	15	-0.5,26	64
47	Mar/17	9	107.82	110.15	110.59(0)	110.55(-0.08)	110.16(0)	110.08	0.8	15	20(0)	50	[0]	[-2]	[-8]	-57	-50	DR	-0.3	OpenShort?	(-1)	0	-15	-11	-10	-0.9,16	64
48	Mar/16	15	107.5	110.06	110.6(0.03)	110.64(-0.09)	110.24(0.01)	110.31	0.9	17	20(-0.8)	50	[2]	[1]	[10]	-41	-58	UT	0.1	OpenLong?	(1)	1	38	-14	-3	-0.5,22	70
49	Mar/16	14	107.5	110.06	110.57(0.03)	110.74(-0.14)	110.23(-0.18)	109.73	0.8	17	20(-2.3)	25	[2]	[-15]	[-23]	-61	-157	DR	-0.8	OpenShort	(0)	-13	-50	-20	-20	-1.4,24	70
50	Mar/16	13	107.5	110.06	110.54(0.07)	110.89(-0.06)	110.43(-0.21)	110.5	1	17	23(-2.6)	50	[5]	[-14]	[-2]	-23	-125	DR	0.1	OpenShort	(5)	-15	2	-8	-11	-0.1,30	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI