CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $35.7400

CHGG Daily Change: -0.92% Daily StdDev 3.5% CHGG EMA_5_Trend: 0.99% 10Minute StdDev: $0.4817

Latest Price : $35.41(-0.92%)

Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -1.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-93	DR	-0.2	OpenShort	(4)	-7	-6	-10	-20	0.8,72	82
Daily Trend: % Up Forces: 35.27(hourly_sma_10 0.17%) Down Forces: Support Levels: 34.82(hourly_sma_20 -1.11%) 33.38(daily_ema_10 -5.2%) 32.12(daily_ema_20 -8.78%) Resistance Levels:

2	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-17	CR	-0.2	HoldShort	(4)	1	6	-15	-20	1,75	82
3	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	12	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
4	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-10]	71	73	CR	-0.2	HoldShort	(5)	2	-23	-9	-6	1.2,91	82
5	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[3]	94	113	UT	0.4	OpenLong?	(5)	9	-3	-0	20	1.8,99	82

6	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[17]	108	203	UT	0.8	HoldLong?	(7)	15	28	3	20	2.3,100	78
7	Mar/24	14	31.89	32.85	34.46(0.23)	34.74(0.12)	35.05(0.43)	35.25	2.1	12	25(-0.6)	50	[7]	[20]	[9]	98	105	UT	0.5	HoldLong	(6)	12	9	5	20	1.9,100	78
8	Mar/24	13	31.89	32.85	34.38(0.29)	34.7(0.38)	34.9(0.49)	35.14	2	12	26(-1.6)	50	[8]	[25]	[4]	95	53	UT	0.6	HoldLong	(7)	14	3	11	20	1.8,100	78
9	Mar/24	12	31.89	32.85	34.28(0.29)	34.57(0.35)	34.73(0.46)	35.11	2	12	28(-2)	50	[8]	[24]	[8]	98	62	UT	0.9	HoldLong	(8)	13	6	19	20	1.9,100	78
10	Mar/24	11	31.89	32.85	34.18(0.21)	34.45(0.23)	34.57(0.35)	35.04	2	12	30(1.4)	50	[6]	[19]	[16]	84	129	UT	1	OpenLong	(8)	10	23	16	20	1.8,89	78

11	Mar/24	10	31.89	32.85	34.11(0.18)	34.37(0.15)	34.45(0.09)	34.75	1.8	12	28(1.1)	50	[5]	[10]	[12]	62	30	UT	0.7	OpenLong	(6)	3	24	4	20	1.4,77	78
12	Mar/24	9	31.89	32.85	34.05(0.18)	34.32(0.09)	34.42(-0.2)	34.46	1.6	12	27(-1.6)	50	[5]	[1]	[2]	40	-111	UT	0.1	OpenLong?	(3)	-6	12	-10	-6	0.9,67	78
13	Mar/23	15	31.62	32.33	33.99(0.09)	34.29(0.06)	34.49(0.23)	34.31	1.9	10	29(-3.2)	50	[3]	[11]	[-2]	35	58	CR	-0.4	HoldShort?	(4)	7	0	-15	6	0.7,67	75
14	Mar/23	14	31.62	32.33	33.96(0.12)	34.27(-0.03)	34.41(0.26)	34.31	1.9	10	32(-0.7)	50	[3]	[11]	[-5]	50	43	CR	-0.2	HoldShort	(3)	7	-9	-10	-3	0.8,80	75
15	Mar/23	13	31.62	32.33	33.92(0.15)	34.28(0.09)	34.32(0.06)	34.42	1.9	10	33(-0.2)	50	[4]	[7]	[-4]	69	11	CR	0.2	HoldShort	(5)	2	-20	11	9	1.1,91	75

16	Mar/23	12	31.62	32.33	33.87(0.21)	34.25(0.2)	34.3(0.26)	34.67	2.1	10	33(2.4)	50	[6]	[15]	[4]	80	90	UT	0.8	OpenLong	(6)	7	-6	12	20	1.7,87	75
17	Mar/23	11	31.62	32.33	33.8(0.18)	34.18(0.38)	34.21(0.41)	34.75	2.2	10	30(3.6)	50	[5]	[21]	[26]	80	202	UT	1.2	OpenLong	(6)	12	69	1	20	2.2,75	75
18	Mar/23	10	31.62	32.33	33.74(0.06)	34.05(0.15)	34.07(-0.21)	33.92	1.6	10	27(-0.4)	45	[2]	[-0]	[-6]	36	-64	DR	-0.4	OpenShort	(2)	-6	5	-13	-20	0.5,73	75
19	Mar/23	9	31.62	32.33	33.72(0.12)	34(0.24)	34.14(-0.26)	33.86	1.6	10	27(-0.9)	35	[3]	[-0]	[-19]	43	-149	DR	-0.7	OpenShort?	(2)	-7	-35	-8	-20	0.4,83	75
20	Mar/22	15	31.36	31.99	33.68(0.18)	33.92(0.24)	34.23(0.12)	34.28	2	11	28(0.4)	50	[5]	[12]	[1]	76	27	UT	0.1	HoldLong?	(5)	3	-1	-2	20	1.5,88	62

21	Mar/22	14	31.36	31.99	33.62(0.27)	33.84(0.18)	34.19(0.15)	34.29	2	11	28(-1.7)	50	[8]	[12]	[9]	75	-35	UT	0.2	HoldLong	(6)	4	18	-9	20	1.6,85	62
22	Mar/22	13	31.36	31.99	33.53(0.21)	33.78(0.24)	34.14(0.29)	34.07	1.8	11	29(-1.6)	50	[6]	[17]	[-3]	67	17	CR	-0.2	HoldShort	(6)	8	-6	-7	9	1.2,87	62
23	Mar/22	12	31.36	31.99	33.46(0.24)	33.7(0.12)	34.04(0.53)	34.15	1.9	11	31(-1.3)	50	[7]	[22]	[0]	82	103	UT	0.2	HoldLong	(7)	15	-19	2	20	1.5,94	62
24	Mar/22	11	31.36	31.99	33.38(0.3)	33.66(0.3)	33.86(0.77)	34.38	2.1	11	32(0.5)	50	[9]	[32]	[18]	103	193	UT	1.1	CloseLong	(8)	22	23	23	20	2.1,100	62
25	Mar/22	10	31.36	31.99	33.28(0.33)	33.56(0.27)	33.6(0.42)	34.1	1.9	11	32(-0.9)	50	[9]	[22]	[10]	89	22	UT	1.1	HoldLong	(8)	12	5	21	20	1.8,94	62

26	Mar/22	9	31.36	31.99	33.17(0.21)	33.47(0.15)	33.46(0.12)	34.04	1.8	11	33(0.3)	50	[6]	[11]	[23]	75	75	UT	1.2	HoldLong?	(8)	3	42	15	20	1.8,80	62
27	Mar/21	15	31.05	31.57	33.1(0.18)	33.47(0)	33.42(0.18)	33.54	1.9	9	32(-4.8)	50	[5]	[10]	[8]	33	-5	UT	0.3	OpenLong?	(4)	5	23	-8	18	0.9,60	62
28	Mar/21	14	31.05	31.57	33.04(0.24)	33.42(-0.03)	33.36(-0.27)	33.27	1.7	9	37(-5.9)	50	[7]	[-3]	[2]	26	-240	RG	-0.2	Wait	(4)	-8	18	-15	-20	0.5,63	62
29	Mar/21	13	31.05	31.57	32.96(0.27)	33.43(-0.06)	33.45(-0.24)	33.06	1.5	9	43(-8.9)	50	[8]	[-3]	[-20]	29	-305	DR	-0.7	OpenShort	(7)	-7	-38	-9	-20	0.2,74	62
30	Mar/21	12	31.05	31.57	32.87(0.34)	33.45(0.18)	33.53(0.15)	33.52	1.9	9	52(-3.9)	50	[10]	[12]	[-8]	56	-106	CR	-0	HoldShort	(10)	4	-14	-9	-18	0.9,83	62

31	Mar/21	11	31.05	31.57	32.76(0.31)	33.39(0.33)	33.48(0.18)	33.69	2	9	56(-0.5)	50	[9]	[15]	[13]	71	13	UT	0.3	OpenLong	(10)	5	38	-0	0	1.3,88	62
32	Mar/21	10	31.05	31.57	32.66(0.21)	33.28(0.12)	33.42(-0.24)	33.24	1.7	9	56(-1.6)	35	[6]	[-0]	[-19]	57	-94	DR	-0.2	OpenShort	(7)	-7	-42	-7	-20	0.8,87	62
33	Mar/21	9	31.05	31.57	32.59(0.43)	33.24(0.42)	33.5(0.24)	33.74	2	9	58(0)	50	[12]	[19]	[13]	83	-27	UT	0.3	HoldLong?	(10)	7	29	-1	20	1.5,95	62
34	Mar/18	15	30.78	31.22	32.45(0.31)	33.1(0.33)	33.42(0.12)	33.39	2	8	58(-1.3)	50	[9]	[13]	[-1]	72	5	CR	-0	HoldShort?	(10)	3	5	-7	-18	1.2,92	63
35	Mar/18	14	30.78	31.22	32.35(0.4)	32.99(0.33)	33.38(0.21)	33.33	2	8	59(-3.4)	50	[12]	[17]	[-3]	78	-56	CR	-0.1	OpenShort	(10)	6	-8	-5	3	1.3,95	63

36	Mar/18	13	30.78	31.22	32.22(0.47)	32.88(0.34)	33.31(0.51)	33.42	2	8	63(-2.7)	50	[14]	[26]	[1]	86	17	UT	0.1	HoldLong	(12)	15	-9	-2	20	1.5,98	63
37	Mar/18	12	30.78	31.22	32.07(0.47)	32.77(0.34)	33.14(0.49)	33.53	2.1	8	65(-0.8)	50	[14]	[25]	[10]	93	104	UT	0.5	HoldLong	(14)	14	10	0	20	1.7,100	63
38	Mar/18	11	30.78	31.22	31.92(0.47)	32.66(0.55)	32.98(0.61)	33.41	2	8	66(2.1)	50	[14]	[32]	[9]	93	146	UT	0.5	OpenLong	(14)	18	16	3	20	1.7,100	63
39	Mar/18	10	30.78	31.22	31.77(0.41)	32.48(0.62)	32.78(0.58)	33.22	1.9	8	64(3.1)	50	[12]	[31]	[10]	92	189	UT	0.5	OpenLong	(12)	17	21	1	20	1.7,99	63
40	Mar/18	9	30.78	31.22	31.64(0.35)	32.28(0.47)	32.59(0.46)	32.97	1.7	8	61(2.5)	50	[10]	[25]	[15]	92	182	UT	0.5	OpenLong?	(11)	13	31	3	20	1.7,99	63

41	Mar/17	15	30.53	30.89	31.53(0.32)	32.13(0.31)	32.44(0.09)	32.61	1.8	6	59(-6.6)	50	[9]	[12]	[1]	84	34	UT	0.2	HoldLong?	(9)	3	-4	1	20	1.4,99	61
42	Mar/17	14	30.53	30.89	31.43(0.45)	32.03(0.31)	32.41(0.22)	32.66	1.8	6	65(0.1)	50	[13]	[16]	[12]	89	-9	UT	0.3	HoldLong	(11)	6	17	2	20	1.6,99	61
43	Mar/17	13	30.53	30.89	31.29(0.38)	31.93(0.38)	32.34(0.47)	32.47	1.7	6	65(-0.3)	50	[11]	[24]	[7]	84	113	UT	0.2	HoldLong	(12)	13	12	-5	20	1.6,94	61
44	Mar/17	12	30.53	30.89	31.17(0.39)	31.81(0.32)	32.19(0.72)	32.33	1.6	6	65(0.1)	50	[11]	[30]	[7]	82	156	UT	0.2	HoldLong	(11)	21	15	-5	20	1.5,94	61
45	Mar/17	11	30.53	30.89	31.05(0.32)	31.71(0.44)	31.96(0.44)	32.16	1.4	6	65(1.3)	50	[9]	[23]	[-6]	84	146	CR	0.3	OpenShort	(11)	13	-22	4	9	1.5,96	61

46	Mar/17	10	30.53	30.89	30.95(0.39)	31.57(0.67)	31.82(0.63)	32.42	1.6	6	64(7.3)	50	[11]	[32]	[10]	99	235	UT	0.8	OpenLong	(11)	18	7	15	20	2,99	61
47	Mar/17	9	30.53	30.89	30.83(0.23)	31.36(0.61)	31.62(0.29)	32.34	1.6	6	57(6.9)	50	[7]	[21]	[27]	96	330	UT	1.1	OpenLong?	(10)	8	58	7	20	2.3,88	61
48	Mar/16	15	30.37	30.64	30.76(0.23)	31.17(0.39)	31.53(0.35)	31.69	1.3	3	50(-2.6)	50	[7]	[18]	[22]	72	154	UT	0.3	OpenLong?	(5)	10	44	24	20	1.6,82	58
49	Mar/16	14	30.37	30.64	30.69(0.16)	31.05(0.13)	31.42(-0.13)	31.2	0.8	3	52(-0.3)	20	[5]	[-0]	[-3]	53	-22	DR	-0.4	OpenShort	(4)	-4	-18	18	0	0.9,80	58
50	Mar/16	13	30.37	30.64	30.64(0.16)	31.01(0.19)	31.46(0.41)	31.4	1	3	53(2.1)	25	[5]	[16]	[1]	76	193	UT	-0.1	OpenLong	(7)	12	-19	25	20	1.4,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI