Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $139.3800      One month high (close): $161.7700

CDNS Daily Change: -2.06%   Daily StdDev 2.79%   CDNS EMA_5_Trend: -0.04%   10Minute StdDev: $1.1642

Latest Price :  $158.45(-2.06%)

Tue. Mar 29, 2022($2.2)   Mon. Mar 28, 2022($1.2)   Fri. Mar 25, 2022($1)   Thu. Mar 24, 2022($1.3)   Wed. Mar 23, 2022($1.3)   Tue. Mar 22, 2022($2.2)   Mon. Mar 21, 2022($0.8)   Fri. Mar 18, 2022($2.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.46%(42%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2513   152.58  154.26  158.8(-0.04 159.57(0.01 159.31(-0.29158.411    522(-0.2)-5[-1][-8][-11]-18-53RG-0.7Wait    (-2)-10-5-30-20-0.3,4056

Daily Trend: %
Up Forces: 159.57(hourly_sma_10 0.73%)  
Down Forces:
Support Levels: 154.26(daily_ema_10 -2.62%)   152.58(daily_ema_20 -3.68%)  
Resistance Levels: 158.8(weak_hourly_sma_20 0.25%)  
 
2Mar/2512   152.58  154.26  158.87(-0.03 159.55(0.04 159.78(-0.15158.621.1    522(-0.2)5[-1][-2][-8]3-28RG-0.9SmallLong    (-2)-5-1-24-20-0.2,5856
3Mar/2511   152.58  154.26  158.92(-0.04 159.49(0.06 160.02(-0.16158.671.1    522(-0.2)-15[-1][-2][-20]21-20DT-1.1OpenShort    (-1)-6-38-20-20-0.2,7656
4Mar/2510   152.58  154.26  158.98(-0.01 159.39(0.21 160.27(0.09160.321.3    522(-0.3)20[-0][9][-1]73113RG0Wait    (1)3-4301.1,9556
5Mar/259   152.58  154.26  158.99(0.03 159.06(0.18 160.12(0.21160.521.4    522(0.9)35[1][14][2]76122UT0.3HoldLong?    (-0)8-56201.2,9656
 
6Mar/2415   152.27  152.96  158.94(0.09 158.78(0.09 159.79(0.31160.731.5    522(-0.1)50[3][16][14]8099UT0.8HoldLong?    (1)112014201.4,9555
7Mar/2414   152.27  152.96  158.79(0.11 158.64(0.07 159.3(0.21159.871.3    522(-1.5)50[4][13][5]6415UT0.5OpenLong    (3)8014200.9,9155
8Mar/2413   152.27  152.96  158.62(0.13 158.53(0.15 158.96(0.29159.871.3    523(-2.1)50[5][17][8]5825UT0.7OpenLong    (4)10621201,8355
9Mar/2412   152.27  152.96  158.41(0.16 158.29(0.23 158.5(0.33159.611.3    525(-3.2)50[6][20][7]373UT0.8OpenLong    (5)12121690.8,6755
10Mar/2411   152.27  152.96  158.16(0.09 157.92(-0.06 157.98(0.15159.11.2    528(-0.6)50[3][8][15]218UT0.7OpenLong    (6)52311200.6,5655
 
11Mar/2410   152.27  152.96  158.01(0.04 158.02(-0.11 157.74(-0.17158.121    529(-0.5)35[1][-5][2]-5-70RG0.2Wait    (2)-601200.1,4355
12Mar/249   152.27  152.96  157.95(0.11 158.2(-0.09 158.01(-0.06158.121    530(-2.2)50[4][0][4]-11-111UT0.1OpenLong?    (2)-213-9180.1,3755
13Mar/2315   151.6  151.65  157.78(0.02 158.35(-0.13 158.11(0.02157.561.1    432(-0.1)25[1][1][0]-13-24UT-0.3OpenLong?    (3)111-16-7-0.1,4053
14Mar/2314   151.6  151.65  157.75(-0.04 158.56(-0.23 158.08(0.13157.091    432(0.1)-0[-1][2][-9]-831RG-0.6Wait    (0)5-20-6-19-0.4,5253
15Mar/2313   151.6  151.65  157.81(0.03 158.93(-0.11 157.87(-0.27157.961.1    432(-0.1)0[1][-9][-10]17-86DR0.1OpenShort    (-0)-10-285-150.1,6453
 
16Mar/2312   151.6  151.65  157.76(0.08 159.1(0.11 158.29(-0.05159.181.3    432(0.4)35[3][3][4]34-3UT0.5OpenLong    (2)-2913-170.8,6453
17Mar/2311   151.6  151.65  157.64(0.09 158.93(0.16 158.37(-0.11158.761.3    431(-0.3)35[3][2][3]10-45UT0.2OpenLong    (3)-431-22-200.6,4553
18Mar/2310   151.6  151.65  157.5(0.06 158.68(0.09 158.55(-0.33157.431    432(-1)30[2][-8][2]3-140RG-0.6Wait    (2)-1235-22-20-0,5353
19Mar/239   151.6  151.65  157.41(0.04 158.53(0.08 159.08(-0.56155.920.8    433(-1.2)-10[1][-16][-47]-4-265DR-1.7OpenShort?    (1)-20-97-26-20-0.8,6653
20Mar/2215   150.79  150.9  157.34(0.27 158.4(0.25 159.98(0.06160.191.5    734(0.2)50[10][13][6]75-69UT0.1HoldLong?    (7)212-3201.5,8751
 
21Mar/2214   150.79  150.9  156.92(0.2 158(0.19 159.89(0.26159.681.4    734(-0.7)50[7][18][0]6848UT-0.1OpenLong    (10)9-1-11201.3,8551
22Mar/2213   150.79  150.9  156.6(0.21 157.7(0.3 159.47(0.42159.711.4    734(-0.2)50[8][26][1]7596UT0.1HoldLong    (8)15-1-4201.4,9051
23Mar/2212   150.79  150.9  156.27(0.26 157.23(0.19 158.81(0.51159.751.4    735(-1.3)50[9][28][1]8589UT0.4HoldLong    (8)18-1911201.6,9551
24Mar/2211   150.79  150.9  155.86(0.32 156.93(0.17 158(0.78160.591.5    736(0.5)50[11][37][20]100179UT1.1CloseLong    (11)281823202.1,9751
25Mar/2210   150.79  150.9  155.36(0.28 156.67(0.15 156.78(0.42159.81.4    735(0)50[10][24][29]87117UT1.3HoldLong    (11)155220202,8751
 
26Mar/229   150.79  150.9  154.92(0.23 156.43(0.05 156.13(0.13157.551.1    735(-1.6)50[8][11][14]51-25UT0.6OpenLong?    (8)5289201.2,7151
27Mar/2115   149.57  149.41  154.56(0.2 156.35(0.02 155.92(0.19156.331.1    537(-4)50[7][11][4]30-38UT0.2OpenLong?    (7)716-4-20.8,6055
28Mar/2114   149.57  149.41  154.25(0.21 156.32(0.03 155.63(-0.15155.661    541(-3.6)50[8][-1][4]26-154RG0Wait    (7)-522-7-200.6,6155
29Mar/2113   149.57  149.41  153.92(0.28 156.28(-0.02 155.87(-0.46154.720.8    545(-8.1)35[10][-12][-19]25-336DR-0.4OpenShort    (7)-17-37-8-200.3,6755
30Mar/2112   149.57  149.41  153.49(0.31 156.31(0.31 156.59(-0.08156.291.1    553(-3.3)50[11][8][-9]42-143CR-0.1HoldShort    (13)-3-7-11-200.9,6955
 
31Mar/2111   149.57  149.41  153.02(0.29 155.83(0.22 156.71(-0.03156.611.2    556(-1.3)50[10][8][10]48-63UT-0OpenLong    (12)-140-16-101,7355
32Mar/2110   149.57  149.41  152.58(0.2 155.49(0.06 156.75(-0.25154.920.9    557(-2.3)15[7][-4][-21]48-110DR-0.5OpenShort    (9)-9-45-16-200.7,8055
33Mar/219   149.57  149.41  152.28(0.3 155.39(0.39 157.15(0.29156.831.2    560(1.9)50[11][22][-12]7475CR-0.1HoldShort?    (11)10-31-7-11.2,9455
34Mar/1815   148.48  148.7  151.82(0.33 154.79(0.49 156.7(0.44158.181.5    558(8.1)50[12][30][12]95204UT0.4OpenLong?    (12)16241201.8,10056
35Mar/1814   148.48  148.7  151.32(0.48 154.04(0.42 156.01(0.69157.131.3    550(-3.4)50[17][38][7]9579UT0.3HoldLong    (12)2574201.8,10056
 
36Mar/1813   148.48  148.7  150.59(0.5 153.4(0.42 154.94(0.47156.811.3    553(-2.5)50[18][31][12]9537UT0.5HoldLong    (18)17183201.8,10056
37Mar/1812   148.48  148.7  149.84(0.47 152.76(0.37 154.21(0.36156.061.1    556(-2.1)50[17][26][13]9350UT0.5HoldLong    (18)13188201.7,10056
38Mar/1811   148.48  148.7  149.14(0.44 152.2(0.43 153.66(0.51155.311    558(0.2)50[16][32][8]83103UT0.4HoldLong    (18)1812-2201.6,9356
39Mar/1810   148.48  148.7  148.48(0.43 151.55(0.6 152.88(0.57154.780.9    557(1.3)50[15][37][26]86141UT0.5OpenLong    (16)2073-1201.7,9356
40Mar/189   148.48  148.7  147.85(0.35 150.65(0.29 152.01(0.1151.760.5    556(-2.7)45[13][14][-14]68-58CR-0.1HoldShort?    (12)4-36-6-121,9356
 
41Mar/1715   147.45  148.09  147.33(0.44 150.21(0.37 151.86(0.36153.270.9    359(-1.2)50[16][24][7]8858UT0.4HoldLong?    (16)1352201.5,10050
42Mar/1714   147.45  148.09  146.69(0.47 149.66(0.34 151.31(0.41153.070.9    360(-0.3)50[17][25][19]9071UT0.4HoldLong    (16)15371201.6,10050
43Mar/1713   147.45  148.09  146(0.42 149.15(0.2 150.69(0.31151.540.6    360(-1)50[15][19][11]8543UT0.2HoldLong    (16)1120-2201.4,10050
44Mar/1712   147.45  148.09  145.39(0.39 148.85(0.18 150.22(0.63150.730.5    361(0)50[14][30][4]83140UT0.1HoldLong    (15)231-1201.3,10050
45Mar/1711   147.45  148.09  144.82(0.33 148.58(0.53 149.28(0.47150.70.5    361(2.3)50[12][30][1]88202UT0.4OpenLong    (15)1754-131.5,10050
 
46Mar/1710   147.45  148.09  144.35(0.26 147.79(0.6 148.58(0.4150.510.5    359(4.3)50[9][28][5]90274UT0.5OpenLong    (12)1481261.6,10050
47Mar/179   147.45  148.09  143.97(0.19 146.91(0.58 147.99(0.28150.180.4    355(4.5)50[7][23][13]85312UT0.6OpenLong?    (9)10294201.7,9250
48Mar/1615   147.06  148.04  143.69(0.15 146.06(0.47 147.58(0.131490.3    150(2.3)50[5][13][32]77255UT0.4OpenLong?    (6)57326201.6,8751
49Mar/1614   147.06  148.04  143.47(0.01 145.37(0.24 147.39(-0.31146.06-0.2    148(0.3)-25[0][-8][-7]5592DR-0.4OpenShort    (2)-11-2518-190.8,8551
50Mar/1613   147.06  148.04  143.45(0.02 145.02(0.38 147.85(0.55147.070    148(0.4)5[1][26][-1]73368CR-0.3HoldShort    (2)20-1824111.2,9351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA