|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $78.7750 One month high (close): $82.1950
BND Daily Change: -0.79% Daily StdDev 0.4% BND EMA_5_Trend: -0.36% 10Minute StdDev: $0.269
Latest Price : $78.78(-0.79%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 80.37 | 79.55 | 79.17(-0.03) | 79.06(-0.05) | 78.79(-0.16) | 78.73 | -1.7 | | -28 | 24(2.3) | -50 | [-8] | [-54] | [-2] | -95 | -69 | DT | -0.3 | OpenShort | | (-9) | -40 | -3 | 0 | -13 | -1.9,3 | 20 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.06(hourly_sma_10 0.42%) 79.17(hourly_sma_20 0.56%) 79.55(daily_ema_10 1.04%) 80.37(daily_ema_20 2.08%)
|
| | | 2 | Mar/25 | 12 | 80.37 | 79.55 | 79.19(-0.03) | 79.1(-0.05) | 78.92(-0.15) | 78.74 | -1.6 | | -28 | 22(2.6) | -50 | [-8] | [-51] | [1] | -101 | -67 | BT | -0.8 | OpenLong | | (-9) | -38 | 14 | -11 | -19 | -2.1,2 | 20 | | 3 | Mar/25 | 11 | 80.37 | 79.55 | 79.21(-0.04) | 79.14(-0.1) | 79.04(-0.16) | 78.7 | -1.7 | | -28 | 19(4.4) | -50 | [-10] | [-61] | [-26] | -118 | -60 | DT | -1.8 | HoldShort | | (-11) | -40 | -46 | -54 | -16 | -2.7,0 | 20 | | 4 | Mar/25 | 10 | 80.37 | 79.55 | 79.24(-0.01) | 79.22(-0.08) | 79.17(-0.13) | 78.83 | -1.6 | | -28 | 15(3) | -50 | [-3] | [-49] | [-23] | -95 | -70 | DT | -2.3 | OpenShort | | (-9) | -33 | -43 | -44 | -20 | -2.8,25 | 20 | | 5 | Mar/25 | 9 | 80.37 | 79.55 | 79.25(-0.01) | 79.28(-0.06) | 79.27(-0.06) | 78.95 | -1.4 | | -28 | 12(1.3) | -50 | [-3] | [-29] | [-57] | -67 | -45 | DT | -2.8 | OpenShort? | | (-3) | -15 | -154 | -25 | -13 | -2.6,48 | 20 | | | | |
| 6 | Mar/24 | 15 | 80.5 | 79.71 | 79.26(0.01) | 79.33(0.03) | 79.32(0.04) | 79.38 | -1.2 | | -23 | 10(-0.5) | -20 | [3] | [11] | [5] | 43 | 20 | RG | 0.6 | Wait? | | (9) | 10 | 9 | 12 | 1 | 1.2,63 | 21 | | 7 | Mar/24 | 14 | 80.5 | 79.71 | 79.26(0) | 79.31(0.01) | 79.29(0.06) | 79.36 | -1.2 | | -23 | 11(-0.2) | -20 | [0] | [13] | [12] | 36 | 24 | UR | 0.7 | SmallShort | | (3) | 15 | 26 | 21 | -5 | 1.1,58 | 21 | | 8 | Mar/24 | 13 | 80.5 | 79.71 | 79.25(-0.01) | 79.3(0.01) | 79.24(-0.05) | 79.29 | -1.3 | | -23 | 11(-0.8) | -50 | [-3] | [-16] | [-3] | 8 | 8 | DT | 0.5 | OpenShort | | (-3) | -13 | -14 | 10 | 1 | 0.4,48 | 21 | | 9 | Mar/24 | 12 | 80.5 | 79.71 | 79.25(0) | 79.29(0.01) | 79.28(-0.03) | 79.33 | -1.3 | | -23 | 12(-0.9) | -45 | [0] | [-10] | [9] | 6 | 3 | DP | 0.5 | OpenShort | | (0) | -8 | 26 | 3 | 0 | 0.6,41 | 21 | | 10 | Mar/24 | 11 | 80.5 | 79.71 | 79.26(-0.03) | 79.29(0) | 79.3(-0.04) | 79.26 | -1.3 | | -23 | 13(-3.1) | -50 | [-8] | [-16] | [3] | -27 | 18 | DP | -0.3 | OpenShort | | (-3) | -10 | 23 | -28 | -5 | 0,23 | 21 | | | | |
| 11 | Mar/24 | 10 | 80.5 | 79.71 | 79.28(-0.04) | 79.29(0) | 79.33(-0.03) | 79.2 | -1.4 | | -23 | 16(-2.8) | -50 | [-10] | [-14] | [2] | -21 | 19 | DP | -0.9 | OpenShort | | (-11) | -8 | 17 | -18 | -8 | -0.5,42 | 21 | | 12 | Mar/24 | 9 | 80.5 | 79.71 | 79.31(-0.04) | 79.29(0) | 79.33(0) | 79.15 | -1.5 | | -23 | 19(-2.1) | -50 | [-10] | [-6] | [-37] | -4 | 16 | DT | -1.2 | OpenShort? | | (-11) | 0 | -109 | 1 | -6 | -0.9,69 | 21 | | 13 | Mar/23 | 15 | 80.59 | 79.81 | 79.34(-0.03) | 79.28(0.04) | 79.35(0.05) | 79.45 | -1.3 | | -23 | 21(-3.5) | -50 | [-8] | [12] | [5] | 58 | 48 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 32 | 3 | 0.6,93 | 27 | | 14 | Mar/23 | 14 | 80.59 | 79.81 | 79.36(-0.04) | 79.25(0.04) | 79.31(0.05) | 79.46 | -1.3 | | -23 | 24(-7.7) | -50 | [-10] | [11] | [13] | 33 | 57 | UR | 0.7 | SmallShort | | (-9) | 13 | 23 | 28 | 11 | 0.5,70 | 27 | | 15 | Mar/23 | 13 | 80.59 | 79.81 | 79.39(-0.05) | 79.22(0.04) | 79.27(0.06) | 79.4 | -1.3 | | -23 | 32(-5.4) | -50 | [-13] | [13] | [20] | -8 | 58 | UR | 0.5 | SmallShort | | (-14) | 15 | 51 | 15 | 10 | 0,42 | 27 | | | | |
| 16 | Mar/23 | 12 | 80.59 | 79.81 | 79.43(-0.06) | 79.19(0.01) | 79.22(0.01) | 79.26 | -1.5 | | -23 | 37(-3.3) | -50 | [-15] | [-4] | [10] | -38 | 36 | DP | 0.1 | OpenShort | | (-17) | 3 | 26 | 6 | 1 | -0.5,25 | 27 | | 17 | Mar/23 | 11 | 80.59 | 79.81 | 79.48(-0.05) | 79.18(-0.03) | 79.22(0) | 79.19 | -1.6 | | -23 | 41(-2.3) | -50 | [-13] | [-11] | [-3] | -52 | 5 | DT | -0.1 | OpenShort | | (-17) | 0 | -14 | 6 | 5 | -0.8,18 | 27 | | 18 | Mar/23 | 10 | 80.59 | 79.81 | 79.52(-0.06) | 79.2(-0.03) | 79.21(0.01) | 79.23 | -1.5 | | -23 | 43(-1.9) | -50 | [-15] | [-9] | [-3] | -54 | 16 | DT | 0.1 | OpenShort | | (-17) | 3 | -14 | 6 | 11 | -0.8,16 | 27 | | 19 | Mar/23 | 9 | 80.59 | 79.81 | 79.57(-0.05) | 79.22(-0.03) | 79.2(0.04) | 79.27 | -1.5 | | -23 | 45(-1.1) | -50 | [-13] | [-1] | [15] | -57 | 14 | DP | 0.2 | OpenShort? | | (-14) | 10 | 40 | 7 | 5 | -0.8,13 | 27 | | 20 | Mar/22 | 15 | 80.67 | 79.94 | 79.61(-0.06) | 79.24(-0.06) | 79.17(0.01) | 79.16 | -1.7 | | -26 | 46(-1.1) | -50 | [-15] | [-15] | [-4] | -71 | -4 | DT | -0 | OpenShort? | | (-17) | 3 | -14 | 4 | 6 | -1.1,7 | 27 | | | | |
| 21 | Mar/22 | 14 | 80.67 | 79.94 | 79.66(-0.05) | 79.29(-0.06) | 79.16(0.01) | 79.2 | -1.7 | | -26 | 47(1.1) | -50 | [-13] | [-15] | [6] | -71 | -13 | DP | 0.1 | OpenShort | | (-17) | 3 | 11 | 8 | 8 | -1.1,7 | 27 | | 22 | Mar/22 | 13 | 80.67 | 79.94 | 79.7(-0.05) | 79.34(-0.08) | 79.15(-0.06) | 79.17 | -1.7 | | -26 | 46(1.4) | -50 | [-13] | [-35] | [-2] | -78 | -39 | DT | 0.1 | OpenShort | | (-14) | -15 | -9 | 8 | 0 | -1.3,5 | 27 | | 23 | Mar/22 | 12 | 80.67 | 79.94 | 79.74(-0.06) | 79.4(-0.08) | 79.2(-0.05) | 79.19 | -1.7 | | -26 | 45(1.5) | -50 | [-15] | [-33] | [9] | -82 | -27 | DP | -0 | OpenShort | | (-17) | -13 | 23 | 9 | -1 | -1.4,3 | 27 | | 24 | Mar/22 | 11 | 80.67 | 79.94 | 79.79(-0.05) | 79.46(-0.14) | 79.24(-0.09) | 79.13 | -1.8 | | -26 | 43(3.1) | -50 | [-13] | [-51] | [3] | -94 | -56 | DP | -0.3 | OpenShort | | (-17) | -23 | 9 | 3 | -6 | -1.8,1 | 27 | | 25 | Mar/22 | 10 | 80.67 | 79.94 | 79.83(-0.06) | 79.57(-0.14) | 79.31(-0.14) | 79.11 | -1.8 | | -26 | 40(4.6) | -50 | [-15] | [-64] | [-5] | -103 | -68 | DT | -0.6 | HoldShort | | (-17) | -36 | -14 | 2 | -6 | -2.1,0 | 27 | | | | |
| 26 | Mar/22 | 9 | 80.67 | 79.94 | 79.88(-0.06) | 79.68(-0.11) | 79.42(-0.14) | 79.15 | -1.7 | | -26 | 35(5.2) | -50 | [-15] | [-60] | [-30] | -110 | -68 | DT | -0.9 | HoldShort? | | (-17) | -36 | -86 | 1 | -19 | -2.4,0 | 27 | | 27 | Mar/21 | 15 | 80.79 | 80.13 | 79.93(-0.04) | 79.77(-0.1) | 79.53(-0.09) | 79.39 | -1.7 | | -23 | 30(1.7) | -50 | [-10] | [-45] | [-7] | -103 | -54 | DT | -0.5 | HoldShort? | | (-14) | -23 | -14 | -4 | -16 | -2.1,0 | 22 | | 28 | Mar/21 | 14 | 80.79 | 80.13 | 79.96(-0.01) | 79.85(-0.09) | 79.6(-0.1) | 79.43 | -1.7 | | -23 | 28(3.5) | -50 | [-3] | [-44] | [-6] | -108 | -83 | DT | -0.7 | HoldShort | | (-9) | -26 | -11 | -8 | -16 | -2.3,0 | 22 | | 29 | Mar/21 | 13 | 80.79 | 80.13 | 79.97(-0.01) | 79.92(-0.08) | 79.68(-0.19) | 79.46 | -1.6 | | -23 | 25(0.8) | -50 | [-3] | [-66] | [-30] | -113 | -94 | DT | -1.1 | CloseShort | | (-6) | -49 | -74 | -20 | -20 | -2.5,0 | 22 | | 30 | Mar/21 | 12 | 80.79 | 80.13 | 79.97(0) | 79.98(-0.05) | 79.83(-0.13) | 79.67 | -1.4 | | -23 | 24(0.8) | -50 | [0] | [-46] | [-11] | -90 | -69 | DR | -0.8 | HoldShort | | (3) | -33 | -17 | -26 | -13 | -1.6,0 | 22 | | | | |
| 31 | Mar/21 | 11 | 80.79 | 80.13 | 79.98(-0.01) | 80.02(-0.04) | 79.93(-0.1) | 79.72 | -1.3 | | -23 | 23(0.8) | -50 | [-3] | [-38] | [-14] | -85 | -43 | DT | -1.1 | HoldShort | | (-3) | -26 | -9 | -55 | -20 | -1.4,0 | 22 | | 32 | Mar/21 | 10 | 80.79 | 80.13 | 79.98(0) | 80.05(-0.04) | 80.01(-0.1) | 79.74 | -1.3 | | -23 | 23(0.6) | -50 | [0] | [-37] | [-16] | -52 | -52 | DR | -1.5 | OpenShort | | (0) | -26 | -23 | -43 | -17 | -1.4,33 | 22 | | 33 | Mar/21 | 9 | 80.79 | 80.13 | 79.98(0) | 80.08(-0.04) | 80.09(-0.09) | 79.8 | -1.2 | | -23 | 22(0.2) | -50 | [0] | [-35] | [-55] | -11 | -40 | DR | -1.6 | OpenShort? | | (0) | -23 | -146 | -28 | -17 | -1.1,67 | 22 | | 34 | Mar/18 | 15 | 80.9 | 80.33 | 79.99(0.03) | 80.11(0.01) | 80.16(0.02) | 80.21 | -0.9 | | -19 | 22(-1.1) | -10 | [8] | [4] | [5] | 79 | 8 | RG | 0.3 | Wait? | | (9) | 5 | 11 | 1 | 7 | 1.2,99 | 30 | | 35 | Mar/18 | 14 | 80.9 | 80.33 | 79.97(0.03) | 80.1(0.01) | 80.14(0.02) | 80.18 | -1 | | -19 | 23(-0.1) | -5 | [8] | [4] | [5] | 78 | 6 | RG | 0.2 | Wait | | (9) | 5 | 17 | -2 | 1 | 1.2,98 | 30 | | | | |
| 36 | Mar/18 | 13 | 80.9 | 80.33 | 79.95(0.03) | 80.09(0.01) | 80.12(0.04) | 80.13 | -1 | | -19 | 23(-0.6) | -10 | [8] | [10] | [0] | 73 | 1 | RG | 0.1 | Wait | | (9) | 11 | 0 | -1 | 1 | 1,98 | 30 | | 37 | Mar/18 | 12 | 80.9 | 80.33 | 79.93(0.03) | 80.08(0.01) | 80.09(0.01) | 80.13 | -1 | | -19 | 24(0.3) | -15 | [8] | [1] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (9) | 3 | -3 | 1 | 2 | 1.1,99 | 30 | | 38 | Mar/18 | 11 | 80.9 | 80.33 | 79.91(0.01) | 80.07(0.05) | 80.08(0.02) | 80.14 | -1 | | -19 | 23(1.1) | -35 | [3] | [8] | [5] | 83 | 25 | RG | 0.3 | Wait | | (9) | 5 | 11 | 10 | -2 | 1.3,100 | 30 | | 39 | Mar/18 | 10 | 80.9 | 80.33 | 79.9(0.01) | 80.03(0.08) | 80.08(0) | 80.11 | -1.1 | | -19 | 22(0.9) | -45 | [3] | [7] | [-1] | 75 | 21 | CR | 0.3 | HoldShort | | (3) | 0 | 0 | 0 | -6 | 1.3,92 | 30 | | 40 | Mar/18 | 9 | 80.9 | 80.33 | 79.89(0.01) | 79.97(0.04) | 80.08(0) | 80.11 | -1.1 | | -19 | 21(1.1) | -20 | [3] | [1] | [18] | 74 | 21 | RG | 0.3 | Wait? | | (3) | 0 | 54 | -5 | 4 | 1.4,89 | 30 | | | | |
| 41 | Mar/17 | 15 | 80.96 | 80.48 | 79.89(0) | 79.94(0.03) | 80.06(-0.02) | 79.96 | -1.4 | | -19 | 20(-0.6) | -50 | [0] | [-6] | [-13] | 52 | 5 | DR | -0.7 | OpenShort? | | (3) | -5 | -31 | -13 | -5 | 0.5,89 | 38 | | 42 | Mar/17 | 14 | 80.96 | 80.48 | 79.88(0.03) | 79.92(0.03) | 80.08(0.02) | 80.05 | -1.2 | | -19 | 21(-0.1) | -20 | [8] | [7] | [-7] | 74 | -4 | CR | -0.2 | HoldShort | | (0) | 5 | -17 | -10 | 2 | 1.1,96 | 38 | | 43 | Mar/17 | 13 | 80.96 | 80.48 | 79.86(0.03) | 79.9(0.04) | 80.06(0.09) | 80.1 | -1.2 | | -19 | 21(1.2) | 10 | [8] | [27] | [2] | 89 | 23 | RG | 0.3 | Wait | | (9) | 24 | 3 | 0 | 10 | 1.6,99 | 38 | | 44 | Mar/17 | 12 | 80.96 | 80.48 | 79.84(0.03) | 79.87(0.03) | 79.99(0.14) | 80.09 | -1.2 | | -19 | 20(1.3) | 20 | [8] | [39] | [2] | 92 | 35 | UT | 0.7 | OpenLong | | (9) | 38 | -6 | 18 | 10 | 1.7,99 | 38 | | 45 | Mar/17 | 11 | 80.96 | 80.48 | 79.82(0.01) | 79.85(0.05) | 79.88(0.09) | 80.11 | -1.2 | | -19 | 18(2.4) | 0 | [3] | [27] | [15] | 103 | 52 | RG | 1.7 | SmallShort | | (9) | 24 | 20 | 41 | 19 | 2.2,98 | 38 | | | | |
| 46 | Mar/17 | 10 | 80.96 | 80.48 | 79.81(0.01) | 79.81(0.04) | 79.81(0.04) | 80.05 | -1.2 | | -19 | 16(1.3) | 0 | [3] | [12] | [23] | 88 | 30 | RG | 2.1 | SmallShort | | (9) | 11 | 37 | 59 | 11 | 2.1,85 | 38 | | 47 | Mar/17 | 9 | 80.96 | 80.48 | 79.8(0.01) | 79.78(0.03) | 79.78(0.05) | 79.95 | -1.4 | | -19 | 15(1) | 0 | [3] | [13] | [23] | 38 | 22 | RG | 1.6 | SmallShort? | | (0) | 14 | 60 | 15 | 9 | 1.4,53 | 38 | | 48 | Mar/16 | 15 | 81.03 | 80.63 | 79.79(-0.01) | 79.76(-0.01) | 79.74(-0.01) | 79.78 | -1.8 | | -16 | 14(-1.5) | -20 | [-3] | [-9] | [32] | -19 | 7 | DP | 0.4 | OpenShort? | | (-3) | -3 | 100 | -6 | 0 | -0.1,34 | 38 | | 49 | Mar/16 | 14 | 81.03 | 80.63 | 79.8(-0.05) | 79.77(-0.04) | 79.75(-0.1) | 79.5 | -2.2 | | -16 | 15(-5) | -50 | [-14] | [-40] | [-42] | -88 | -16 | DT | -2.4 | HoldShort | | (-9) | -27 | -109 | -29 | -11 | -2.8,32 | 38 | | 50 | Mar/16 | 13 | 81.03 | 80.63 | 79.84(-0.04) | 79.8(-0.03) | 79.83(0.03) | 79.8 | -1.8 | | -16 | 20(-5.4) | -50 | [-11] | [-3] | [-3] | -8 | 35 | DT | -0.2 | OpenShort | | (-11) | 8 | -9 | -3 | 5 | -0.3,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|