|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $662.8700 One month high (close): $750.8700
BLK Daily Change: 0.37% Daily StdDev 1.89% BLK EMA_5_Trend: 0.07% 10Minute StdDev: $2.5478
Latest Price : $741.04(0.37%) | Tue. Mar 29, 2022($12.8) Mon. Mar 28, 2022($3.9) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($3) Wed. Mar 23, 2022($5.3) Tue. Mar 22, 2022($6.7) Mon. Mar 21, 2022($2.3) Fri. Mar 18, 2022($3.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 718.64 | 731.94 | 738.85(-0.06) | (0) | 738.33(-0.04) | 737.65 | 0.7 | | 8 | 12(-1.4) | 20 | [-3] | [-0] | [-1] | 5 | 26 | RG | -0.2 | Wait | | (-4) | -2 | 2 | -1 | -15 | -0.4,65 | 72 | Sample size 26 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 718.64(daily_ema_20 -2.58%)
Support Levels: 731.94(weak_daily_ema_10 -0.77%)
Resistance Levels: 738.85(weak_hourly_sma_20 0.16%)
|
| | | 2 | Mar/25 | 12 | 718.64 | 731.94 | 739.27(-0.07) | 739.19(-0.02) | 738.62(-0.08) | 737.45 | 0.7 | | 8 | 13(-1.6) | 10 | [-4] | [-3] | [-5] | 6 | 26 | RG | -0.4 | Wait | | (-4) | -4 | -14 | 5 | -12 | -0.6,71 | 72 | | 3 | Mar/25 | 11 | 718.64 | 731.94 | 739.77(-0.04) | 739.36(0.04) | 739.19(-0.03) | 739.23 | 0.8 | | 8 | 15(-0.9) | 30 | [-2] | [2] | [1] | 19 | 19 | UR | 0 | SmallShort | | (-4) | -2 | 1 | 6 | -7 | -0.1,71 | 72 | | 4 | Mar/25 | 10 | 718.64 | 731.94 | 740.06(-0.06) | 739.07(0.06) | 739.38(-0.06) | 739.16 | 0.8 | | 8 | 15(-0.9) | 25 | [-3] | [0] | [2] | 8 | 31 | UR | -0.1 | SmallShort | | (-3) | -3 | 8 | 2 | -13 | -0.2,63 | 72 | | 5 | Mar/25 | 9 | 718.64 | 731.94 | 740.47(-0.06) | 738.62(0.09) | 739.86(-0.03) | 738.2 | 0.8 | | 8 | 16(-0.8) | 20 | [-3] | [3] | [-5] | -8 | 18 | RG | -0.4 | Wait? | | (-4) | -2 | -7 | -5 | -20 | -0.5,55 | 72 | | | | |
| 6 | Mar/24 | 15 | 718.83 | 726.86 | 740.9(-0.04) | 737.98(0.04) | 740.08(0.04) | 739.07 | 0.8 | | 6 | 17(-0.3) | 20 | [-2] | [5] | [-3] | 1 | 25 | RG | -0.2 | Wait? | | (-4) | 2 | -9 | 0 | 2 | -0.4,61 | 62 | | 7 | Mar/24 | 14 | 718.83 | 726.86 | 741.16(0.06) | 737.98(0) | 739.79(0.03) | 740.15 | 0.8 | | 6 | 17(-2.1) | 50 | [3] | [5] | [1] | 3 | -58 | UT | 0.1 | OpenLong | | (-2) | 2 | -5 | 3 | 20 | -0.2,58 | 62 | | 8 | Mar/24 | 13 | 718.83 | 726.86 | 740.7(0.07) | 737.7(-0.02) | 739.54(0.11) | 740.82 | 0.9 | | 6 | 20(-1.7) | 50 | [4] | [9] | [4] | 6 | -40 | UT | 0.3 | OpenLong | | (4) | 6 | -1 | 9 | 20 | 0,56 | 62 | | 9 | Mar/24 | 12 | 718.83 | 726.86 | 740.2(0.07) | 737.82(0.01) | 738.74(0.2) | 740.94 | 0.9 | | 6 | 21(-1.4) | 50 | [4] | [14] | [7] | 1 | -9 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 7 | 20 | 0.1,48 | 62 | | 10 | Mar/24 | 11 | 718.83 | 726.86 | 739.69(0.02) | 737.73(-0.1) | 737.29(0.19) | 739.41 | 0.8 | | 6 | 23(-0.3) | 50 | [1] | [10] | [10] | -6 | 24 | UT | 0.4 | OpenLong | | (4) | 10 | 16 | 11 | 20 | -0,44 | 62 | | | | |
| 11 | Mar/24 | 10 | 718.83 | 726.86 | 739.53(0.01) | 738.5(-0.11) | 735.91(0.04) | 737.44 | 0.7 | | 6 | 23(0) | 30 | [1] | [2] | [-1] | -20 | -30 | CR | 0.3 | HoldShort | | (1) | 2 | -12 | 11 | 14 | -0.4,40 | 62 | | 12 | Mar/24 | 9 | 718.83 | 726.86 | 739.49(0.03) | 739.35(-0.11) | 735.65(-0.03) | 738.98 | 0.8 | | 6 | 23(-0.3) | 50 | [2] | [-2] | [9] | -19 | -44 | RG | 0.6 | Wait? | | (1) | -2 | 16 | 12 | 19 | -0.1,34 | 62 | | 13 | Mar/23 | 15 | 718.32 | 722.88 | 739.3(-0.01) | 740.18(-0.11) | 735.87(-0.13) | 736.98 | 0.7 | | 4 | 23(-0.2) | 25 | [-1] | [-7] | [6] | -40 | -51 | RG | 0.2 | Wait? | | (1) | -7 | 23 | -8 | -5 | -0.4,20 | 48 | | 14 | Mar/23 | 14 | 718.32 | 722.88 | 739.39(-0.04) | 741.01(-0.17) | 736.81(-0.18) | 734.15 | 0.6 | | 4 | 23(0.6) | 15 | [-2] | [-12] | [0] | -54 | -75 | RG | -0.5 | Wait | | (-2) | -9 | 18 | -22 | -20 | -0.9,19 | 48 | | 15 | Mar/23 | 13 | 718.32 | 722.88 | 739.71(-0.04) | 742.3(-0.2) | 738.14(-0.4) | 731.91 | 0.5 | | 4 | 23(1.1) | -25 | [-2] | [-24] | [-21] | -54 | -163 | DT | -1.1 | OpenShort | | (-4) | -21 | -34 | -29 | -20 | -1.4,31 | 48 | | | | |
| 16 | Mar/23 | 12 | 718.32 | 722.88 | 740.02(-0.02) | 743.82(-0.11) | 741.11(-0.27) | 736.15 | 0.7 | | 4 | 22(0.2) | -25 | [-1] | [-15] | [-17] | -16 | -93 | DT | -0.9 | OpenShort | | (-1) | -14 | -31 | -18 | -20 | -0.7,52 | 48 | | 17 | Mar/23 | 11 | 718.32 | 722.88 | 740.14(0.03) | 744.64(0.13) | 743.1(-0.19) | 740.15 | 0.9 | | 4 | 22(-0.3) | 5 | [2] | [-4] | [-14] | 11 | -71 | DR | -0.5 | OpenShort | | (1) | -10 | -16 | -23 | -20 | 0,61 | 48 | | 18 | Mar/23 | 10 | 718.32 | 722.88 | 739.94(0.07) | 743.71(0.15) | 744.51(-0.09) | 742.17 | 1 | | 4 | 22(-1) | 40 | [4] | [3] | [-2] | 34 | -54 | CR | -0.4 | HoldShort | | (2) | -5 | 13 | -15 | -20 | 0.4,74 | 48 | | 19 | Mar/23 | 9 | 718.32 | 722.88 | 739.41(0.03) | 742.57(0.12) | 745.19(-0.17) | 740.46 | 0.9 | | 4 | 23(-0.1) | -10 | [2] | [-3] | [-22] | 37 | -55 | DR | -0.8 | OpenShort? | | (4) | -9 | -47 | -18 | -20 | 0.2,82 | 48 | | 20 | Mar/22 | 15 | 717.94 | 718.67 | 739.22(0.06) | 741.65(0.14) | 746.46(-0.02) | 746.49 | 1.1 | | 4 | 23(1.2) | 30 | [3] | [8] | [2] | 79 | 41 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -3 | 14 | 1.3,96 | 50 | | | | |
| 21 | Mar/22 | 14 | 717.94 | 718.67 | 738.81(0.05) | 740.59(0.13) | 746.6(0.06) | 745.98 | 1.1 | | 4 | 22(1.1) | 25 | [3] | [12] | [-3] | 78 | 69 | CR | -0.1 | OpenShort | | (4) | 3 | -10 | -7 | 20 | 1.3,95 | 50 | | 22 | Mar/22 | 13 | 717.94 | 718.67 | 738.44(0.04) | 739.63(0.16) | 746.16(0.44) | 747.31 | 1.2 | | 4 | 21(1.5) | 50 | [2] | [33] | [8] | 90 | 184 | UT | 0.2 | OpenLong | | (4) | 23 | 12 | 4 | 20 | 1.7,97 | 50 | | 23 | Mar/22 | 12 | 717.94 | 718.67 | 738.12(0.06) | 738.42(0.09) | 742.89(0.4) | 745.83 | 1.1 | | 4 | 19(1.3) | 50 | [3] | [29] | [4] | 87 | 136 | UT | 0.6 | OpenLong | | (2) | 21 | -6 | 15 | 20 | 1.6,97 | 50 | | 24 | Mar/22 | 11 | 717.94 | 718.67 | 737.68(0.08) | 737.77(0.09) | 739.95(0.42) | 746.67 | 1.1 | | 4 | 18(1.8) | 50 | [4] | [30] | [15] | 100 | 142 | UT | 1.5 | HoldLong | | (4) | 22 | -2 | 63 | 20 | 2,100 | 50 | | 25 | Mar/22 | 10 | 717.94 | 718.67 | 737.09(0.11) | 737.13(0.14) | 736.84(0.34) | 746.87 | 1.1 | | 4 | 16(2.7) | 50 | [6] | [28] | [21] | 77 | 106 | UT | 2.5 | OpenLong | | (5) | 18 | 21 | 51 | 20 | 2.4,67 | 50 | | | | |
| 26 | Mar/22 | 9 | 717.94 | 718.67 | 736.31(0.07) | 736.11(0.06) | 734.36(0.17) | 744.22 | 1 | | 4 | 13(1.1) | 50 | [4] | [16] | [45] | 41 | 84 | UT | 2.9 | OpenLong? | | (5) | 9 | 106 | 29 | 20 | 2.3,33 | 50 | | 27 | Mar/21 | 15 | 717.56 | 710.45 | 735.8(-0.01) | 735.65(-0.08) | 733.1(-0.13) | 730.95 | 0.5 | | -3 | 12(0.2) | -25 | [-1] | [-6] | [-8] | -90 | -91 | DT | -0.7 | HoldShort? | | (-1) | -7 | -1 | -30 | -20 | -1.6,0 | 54 | | 28 | Mar/21 | 14 | 717.56 | 710.45 | 735.84(0.06) | 736.21(-0.01) | 734.02(-0.21) | 731.04 | 0.5 | | -3 | 12(-3.9) | -5 | [3] | [-7] | [-9] | -76 | -173 | DR | -1 | HoldShort | | (-0) | -11 | -1 | -32 | -20 | -1.6,14 | 54 | | 29 | Mar/21 | 13 | 717.56 | 710.45 | 735.42(0.09) | 736.25(-0.08) | 735.59(-0.25) | 731.14 | 0.5 | | -3 | 16(-6) | -30 | [5] | [-11] | [-19] | -45 | -199 | DR | -1.1 | OpenShort | | (4) | -13 | -35 | -25 | -20 | -1.1,33 | 54 | | 30 | Mar/21 | 12 | 717.56 | 710.45 | 734.76(0.08) | 736.82(-0.03) | 737.47(-0.05) | 735.61 | 0.7 | | -3 | 22(-1.8) | -0 | [4] | [1] | [-7] | 1 | -74 | CR | -0.3 | HoldShort | | (8) | -3 | -9 | -20 | -4 | 0.2,46 | 54 | | | | |
| 31 | Mar/21 | 11 | 717.56 | 710.45 | 734.18(0.07) | 737.02(-0.03) | 737.86(-0.04) | 736.74 | 0.8 | | -3 | 24(-0.7) | 10 | [4] | [1] | [1] | 19 | -42 | RG | -0.2 | Wait | | (5) | -2 | 12 | -17 | 4 | 0.4,59 | 54 | | 32 | Mar/21 | 10 | 717.56 | 710.45 | 733.66(0.04) | 737.23(-0.1) | 738.14(-0.07) | 735.27 | 0.7 | | -3 | 24(-0.7) | -25 | [2] | [-3] | [-12] | 31 | -32 | DR | -0.5 | OpenShort | | (4) | -4 | -31 | -9 | -3 | 0.3,73 | 54 | | 33 | Mar/21 | 9 | 717.56 | 710.45 | 733.36(0.09) | 737.95(0.05) | 738.67(0.24) | 739.21 | 0.9 | | -3 | 25(0.3) | 15 | [5] | [18] | [-2] | 62 | 52 | CR | 0.1 | HoldShort? | | (5) | 13 | -8 | 3 | 6 | 0.9,89 | 54 | | 34 | Mar/18 | 15 | 718.38 | 704.79 | 732.68(0.1) | 737.58(0.07) | 736.91(0.1) | 740.23 | 0.8 | | -6 | 25(1.4) | 10 | [5] | [11] | [9] | 70 | 31 | RG | 0.5 | Wait? | | (6) | 5 | 19 | 9 | 10 | 1.2,90 | 47 | | 35 | Mar/18 | 14 | 718.38 | 704.79 | 731.96(0.2) | 737.04(0.07) | 736.91(-0) | 737.85 | 0.7 | | -6 | 23(-6.7) | 15 | [11] | [7] | [-1] | 59 | -101 | CR | 0.3 | HoldShort | | (5) | -0 | -5 | 7 | -7 | 1,84 | 47 | | | | |
| 36 | Mar/18 | 13 | 718.38 | 704.79 | 730.48(0.24) | 736.52(0.08) | 736.19(-0.01) | 738.44 | 0.8 | | -6 | 30(-6.4) | 25 | [13] | [7] | [5] | 52 | -108 | UT | 0.3 | OpenLong | | (13) | -1 | 17 | -3 | 2 | 1,77 | 47 | | 37 | Mar/18 | 12 | 718.38 | 704.79 | 728.71(0.22) | 735.9(0.05) | 736.23(-0.15) | 736.3 | 0.7 | | -6 | 37(-4.8) | 25 | [12] | [-1] | [10] | 44 | -134 | RG | 0 | Wait | | (14) | -8 | 36 | -9 | -10 | 0.8,74 | 47 | | 38 | Mar/18 | 11 | 718.38 | 704.79 | 727.13(0.18) | 735.51(0.11) | 737.32(-0.15) | 731.76 | 0.5 | | -6 | 41(-3.9) | -15 | [10] | [-0] | [-20] | 37 | -138 | DR | -0.5 | OpenShort | | (12) | -8 | -38 | -15 | -20 | 0.4,77 | 47 | | 39 | Mar/18 | 10 | 718.38 | 704.79 | 725.8(0.19) | 734.69(0.27) | 738.45(0.06) | 736.56 | 0.7 | | -6 | 45(-0.8) | 10 | [10] | [15] | [-8] | 61 | -8 | CR | -0.2 | HoldShort | | (13) | 3 | -10 | -10 | -20 | 0.9,88 | 47 | | 40 | Mar/18 | 9 | 718.38 | 704.79 | 724.41(0.19) | 732.74(0.19) | 737.99(0.15) | 737.82 | 0.7 | | -6 | 46(0.4) | 20 | [10] | [18] | [-4] | 72 | 52 | CR | -0 | HoldShort? | | (12) | 8 | -10 | -5 | 9 | 1.1,94 | 47 | | | | |
| 41 | Mar/17 | 15 | 719.23 | 700.23 | 723.05(0.19) | 731.34(0.17) | 736.86(0.17) | 739.15 | 0.7 | | -11 | 46(3.4) | -10 | [10] | [16] | [-2] | 81 | 86 | CR | 0.2 | OpenShort? | | (12) | 9 | -13 | -1 | 20 | 1.3,98 | 46 | | 42 | Mar/17 | 14 | 719.23 | 700.23 | 721.65(0.3) | 730.11(0.19) | 735.6(0.28) | 740.82 | 0.8 | | -11 | 42(-0.5) | 25 | [16] | [24] | [16] | 90 | 64 | UT | 0.4 | HoldLong | | (13) | 15 | 31 | 2 | 20 | 1.6,100 | 46 | | 43 | Mar/17 | 13 | 719.23 | 700.23 | 719.48(0.27) | 728.7(0.13) | 733.55(0.36) | 736.88 | 0.6 | | -11 | 43(-1) | 20 | [14] | [26] | [9] | 88 | 78 | UT | 0.3 | HoldLong | | (16) | 19 | 16 | 1 | 20 | 1.5,100 | 46 | | 44 | Mar/17 | 12 | 719.23 | 700.23 | 717.55(0.26) | 727.78(0.12) | 730.95(0.48) | 734.89 | 0.6 | | -11 | 44(0) | 25 | [14] | [32] | [10] | 85 | 114 | UT | 0.3 | HoldLong | | (16) | 25 | 19 | 3 | 20 | 1.4,100 | 46 | | 45 | Mar/17 | 11 | 719.23 | 700.23 | 715.69(0.2) | 726.88(0.33) | 727.49(0.21) | 732.56 | 0.5 | | -11 | 44(0.9) | 0 | [11] | [23] | [-0] | 85 | 106 | RG | 0.4 | Wait | | (15) | 11 | -1 | 9 | -15 | 1.4,100 | 46 | | | | |
| 46 | Mar/17 | 10 | 719.23 | 700.23 | 714.24(0.19) | 724.52(0.43) | 725.99(0.22) | 732.7 | 0.5 | | -11 | 43(3) | 10 | [10] | [25] | [5] | 85 | 140 | RG | 0.6 | Wait | | (13) | 12 | 10 | 11 | -5 | 1.6,95 | 46 | | 47 | Mar/17 | 9 | 719.23 | 700.23 | 712.85(0.16) | 721.42(0.37) | 724.43(0.08) | 731.45 | 0.4 | | -11 | 40(2.6) | 15 | [8] | [16] | [24] | 77 | 133 | UT | 0.6 | OpenLong? | | (11) | 4 | 67 | -0 | 15 | 1.7,84 | 46 | | 48 | Mar/16 | 15 | 720.9 | 699.02 | 711.68(0.15) | 718.75(0.26) | 723.84(-0.1) | 723.05 | 0.1 | | -14 | 37(4.1) | 10 | [8] | [3] | [17] | 57 | 2 | RG | -0.1 | Wait? | | (7) | -5 | 43 | 19 | -11 | 1.1,79 | 49 | | 49 | Mar/16 | 14 | 720.9 | 699.02 | 710.62(0.2) | 716.88(0.11) | 724.56(-0.24) | 717.72 | -0.1 | | -14 | 33(-3.1) | -45 | [11] | [-8] | [-16] | 52 | -136 | DR | -0.7 | OpenShort | | (7) | -13 | -52 | 17 | -16 | 0.7,84 | 49 | | 50 | Mar/16 | 13 | 720.9 | 699.02 | 709.18(0.23) | 716.08(0.17) | 726.31(0.43) | 724.14 | 0.1 | | -14 | 36(-0.4) | 20 | [12] | [29] | [1] | 78 | 98 | UT | -0.2 | HoldLong | | (16) | 23 | -21 | 26 | 20 | 1.3,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|