|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $194.5400
AXP Daily Change: 0.74% Daily StdDev 2.56% AXP EMA_5_Trend: -0.05% 10Minute StdDev: $1.4684
Latest Price : $190.28(0.74%) | Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 179.49 | 185.59 | 188.3(-0.03) | 189.13(0.1) | 190.05(0.17) | 189.61 | 1 | | 11 | 14(-0.8) | 50 | [-1] | [12] | [-1] | 51 | 141 | RG | -0.3 | Wait | | (-2) | 7 | 0 | -4 | -2 | 0.9,78 | 84 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 179.49(daily_ema_20 -5.34%) 188.3(hourly_sma_20 -0.69%)
Support Levels: 189.13(hourly_sma_10 -0.25%) 185.59(weak_daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 179.49 | 185.59 | 188.36(-0.05) | 188.95(0.14) | 189.73(0.17) | 189.59 | 1 | | 11 | 15(-1) | 45 | [-2] | [12] | [-2] | 56 | 161 | RG | -0.1 | Wait | | (-2) | 7 | -7 | 7 | -10 | 0.8,86 | 84 | | 3 | Mar/25 | 11 | 179.49 | 185.59 | 188.45(-0.03) | 188.68(0.21) | 189.4(0.21) | 189.93 | 1 | | 11 | 16(-0.6) | 50 | [-1] | [15] | [-1] | 67 | 161 | RG | 0.3 | Wait | | (-2) | 8 | -18 | 25 | 7 | 0.9,94 | 84 | | 4 | Mar/25 | 10 | 179.49 | 185.59 | 188.51(-0.03) | 188.29(0.25) | 189(0.2) | 190.75 | 1.1 | | 11 | 17(-0.9) | 50 | [-1] | [16] | [10] | 64 | 198 | UR | 1 | SmallShort | | (-0) | 8 | 8 | 28 | 20 | 1.3,81 | 84 | | 5 | Mar/25 | 9 | 179.49 | 185.59 | 188.56(-0.08) | 187.82(0.24) | 188.62(0.21) | 190.39 | 1 | | 11 | 18(-2.3) | 50 | [-3] | [15] | [23] | 35 | 227 | UR | 1 | SmallShort? | | (-2) | 8 | 51 | 16 | 20 | 1,60 | 84 | | | | |
| 6 | Mar/24 | 15 | 179.52 | 183.46 | 188.72(-0.11) | 187.37(0.06) | 188.22(0.02) | 188.03 | 0.8 | | 8 | 20(-1.3) | 25 | [-4] | [4] | [2] | -7 | 70 | UR | -0.1 | SmallShort? | | (-6) | 1 | 4 | 2 | 8 | -0.3,51 | 62 | | 7 | Mar/24 | 14 | 179.52 | 183.46 | 188.92(-0.01) | 187.26(0.02) | 188.19(0.13) | 187.83 | 0.8 | | 8 | 21(0.1) | 50 | [-0] | [8] | [1] | -19 | -18 | UR | -0.2 | SmallShort | | (-5) | 5 | -4 | 4 | 19 | -0.5,44 | 62 | | 8 | Mar/24 | 13 | 179.52 | 183.46 | 188.94(-0.03) | 187.23(-0.01) | 187.94(0.18) | 188.04 | 0.8 | | 8 | 21(0.1) | 40 | [-1] | [10] | [-1] | -14 | 24 | RG | 0 | Wait | | (-0) | 7 | -16 | 12 | 20 | -0.4,46 | 62 | | 9 | Mar/24 | 12 | 179.52 | 183.46 | 189(-0.01) | 187.24(0.02) | 187.61(0.32) | 188.8 | 0.9 | | 8 | 21(0) | 50 | [-0] | [16] | [11] | -12 | 76 | UR | 0.5 | SmallShort | | (-0) | 12 | 9 | 20 | 20 | -0.1,41 | 62 | | 10 | Mar/24 | 11 | 179.52 | 183.46 | 189.01(-0.05) | 187.2(-0.14) | 187.02(0.27) | 188.41 | 0.8 | | 8 | 21(-0.1) | 50 | [-2] | [10] | [13] | -30 | 80 | UR | 0.6 | SmallShort | | (-1) | 11 | 12 | 19 | 20 | -0.3,28 | 62 | | | | |
| 11 | Mar/24 | 10 | 179.52 | 183.46 | 189.1(-0.05) | 187.46(-0.15) | 186.52(0.14) | 187.84 | 0.8 | | 8 | 21(-0.1) | 50 | [-2] | [5] | [15] | -49 | 11 | UR | 0.6 | SmallShort | | (-2) | 5 | 26 | 15 | 20 | -0.6,16 | 62 | | 12 | Mar/24 | 9 | 179.52 | 183.46 | 189.19(-0.12) | 187.74(-0.26) | 186.26(-0.14) | 186.67 | 0.7 | | 8 | 21(0.7) | 30 | [-5] | [-9] | [6] | -72 | -47 | RG | 0.2 | Wait? | | (-4) | -5 | 9 | 11 | 8 | -1.1,6 | 62 | | 13 | Mar/23 | 15 | 179.39 | 181.59 | 189.41(-0.11) | 188.23(-0.26) | 186.52(-0.19) | 186.24 | 0.7 | | 5 | 21(1.2) | 5 | [-4] | [-11] | [1] | -86 | -109 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | 5 | -17 | -1.5,2 | 54 | | 14 | Mar/23 | 14 | 179.39 | 181.59 | 189.61(-0.12) | 188.72(-0.31) | 186.87(-0.27) | 185.97 | 0.6 | | 5 | 19(1.7) | -10 | [-5] | [-15] | [-2] | -95 | -141 | DT | -0.4 | OpenShort | | (-5) | -10 | 2 | -0 | -20 | -1.8,0 | 54 | | 15 | Mar/23 | 13 | 179.39 | 181.59 | 189.83(-0.12) | 189.31(-0.4) | 187.37(-0.56) | 185.86 | 0.6 | | 5 | 18(2.3) | -35 | [-5] | [-28] | [-13] | -105 | -230 | DT | -0.8 | HoldShort | | (-5) | -22 | -23 | -10 | -20 | -2.2,0 | 54 | | | | |
| 16 | Mar/23 | 12 | 179.39 | 181.59 | 190.05(-0.09) | 190.07(-0.27) | 188.42(-0.42) | 186.9 | 0.7 | | 5 | 15(1.6) | -20 | [-4] | [-20] | [-13] | -100 | -185 | DT | -0.9 | HoldShort | | (-4) | -16 | -16 | -16 | -20 | -2,0 | 54 | | 17 | Mar/23 | 11 | 179.39 | 181.59 | 190.23(-0.07) | 190.59(-0.04) | 189.22(-0.39) | 187.65 | 0.8 | | 5 | 14(1.3) | -20 | [-3] | [-14] | [-17] | -94 | -167 | DT | -1.1 | OpenShort | | (-3) | -15 | -7 | -37 | -20 | -1.8,1 | 54 | | 18 | Mar/23 | 10 | 179.39 | 181.59 | 190.36(-0.02) | 190.66(-0.06) | 189.97(-0.33) | 187.99 | 0.8 | | 5 | 12(0.4) | -5 | [-1] | [-11] | [-15] | -76 | -179 | RG | -1.5 | SmallLong | | (-2) | -13 | -10 | -31 | -20 | -1.8,19 | 54 | | 19 | Mar/23 | 9 | 179.39 | 181.59 | 190.39(0.03) | 190.77(-0.03) | 190.59(-0.34) | 188.46 | 0.9 | | 5 | 12(-0.8) | -10 | [1] | [-11] | [-29] | -52 | -210 | DR | -1.7 | OpenShort? | | (-0) | -13 | -56 | -28 | -20 | -1.5,36 | 54 | | 20 | Mar/22 | 15 | 179.45 | 179.92 | 190.33(0.12) | 190.82(0.05) | 191.24(-0.25) | 191.06 | 1.1 | | 4 | 13(-1.8) | 45 | [5] | [-2] | [-1] | 17 | -132 | DR | -0.1 | OpenShort? | | (4) | -10 | 3 | -9 | -1 | 0.5,54 | 57 | | | | |
| 21 | Mar/22 | 14 | 179.45 | 179.92 | 190.11(0.13) | 190.73(0.05) | 191.72(-0.12) | 190.92 | 1.1 | | 4 | 15(-2.2) | 40 | [5] | [3] | [-6] | 18 | -114 | CR | -0.5 | HoldShort | | (5) | -5 | -8 | -17 | -4 | 0.5,55 | 57 | | 22 | Mar/22 | 13 | 179.45 | 179.92 | 189.86(0.15) | 190.64(0.03) | 191.95(0.32) | 191.28 | 1.1 | | 4 | 17(-1.8) | 50 | [6] | [20] | [0] | 31 | 1 | UT | -0.4 | OpenLong | | (6) | 13 | 4 | -17 | 20 | 0.8,61 | 57 | | 23 | Mar/22 | 12 | 179.45 | 179.92 | 189.57(0.16) | 190.59(0.04) | 191.34(0.2) | 191.1 | 1.1 | | 4 | 19(-1.9) | 50 | [6] | [15] | [-6] | 45 | -28 | CR | -0.1 | HoldShort | | (6) | 8 | -16 | -7 | 10 | 0.8,75 | 57 | | 24 | Mar/22 | 11 | 179.45 | 179.92 | 189.27(0.17) | 190.51(0.07) | 190.96(0.28) | 191.86 | 1.2 | | 4 | 21(-1) | 50 | [7] | [19] | [-5] | 70 | 44 | CR | 0.4 | HoldShort | | (8) | 11 | -33 | 20 | 20 | 1.2,90 | 57 | | 25 | Mar/22 | 10 | 179.45 | 179.92 | 188.94(0.25) | 190.37(0.22) | 190.42(0.43) | 193.44 | 1.3 | | 4 | 22(1.4) | 50 | [10] | [29] | [18] | 82 | 103 | UT | 1.3 | OpenLong | | (9) | 17 | 29 | 15 | 20 | 2,82 | 57 | | | | |
| 26 | Mar/22 | 9 | 179.45 | 179.92 | 188.47(0.15) | 189.96(0.04) | 189.61(0.15) | 192.06 | 1.2 | | 4 | 20(0.3) | 50 | [6] | [13] | [33] | 65 | 82 | UT | 1.1 | OpenLong? | | (8) | 6 | 82 | 7 | 20 | 1.7,72 | 57 | | 27 | Mar/21 | 15 | 179.36 | 176.84 | 188.18(0.07) | 189.88(-0.11) | 189.32(-0.29) | 188.25 | 0.8 | | -1 | 20(-1) | -15 | [3] | [-8] | [-13] | 10 | -135 | DR | -0.5 | OpenShort? | | (3) | -11 | -20 | -18 | -20 | 0,60 | 57 | | 28 | Mar/21 | 14 | 179.36 | 176.84 | 188.04(0.29) | 190.08(0.04) | 189.88(-0.09) | 189.16 | 0.9 | | -1 | 21(-7.2) | 45 | [11] | [5] | [-4] | 37 | -239 | CR | -0.3 | HoldShort | | (4) | -4 | 2 | -10 | -20 | 0.5,74 | 57 | | 29 | Mar/21 | 13 | 179.36 | 176.84 | 187.5(0.3) | 190(0.07) | 190.06(-0.14) | 189.05 | 0.9 | | -1 | 28(-6.6) | 30 | [12] | [4] | [-14] | 43 | -241 | CR | -0.3 | HoldShort | | (12) | -6 | -24 | -11 | -20 | 0.5,80 | 57 | | 30 | Mar/21 | 12 | 179.36 | 176.84 | 186.93(0.3) | 189.86(0.2) | 190.33(0.01) | 190.16 | 1 | | -1 | 35(-2.6) | 45 | [12] | [12] | [-2] | 64 | -114 | CR | -0 | HoldShort | | (15) | 0 | 4 | -4 | -20 | 0.9,91 | 57 | | | | |
| 31 | Mar/21 | 11 | 179.36 | 176.84 | 186.38(0.25) | 189.49(0.22) | 190.32(-0.06) | 189.99 | 1 | | -1 | 37(-0.9) | 30 | [10] | [9] | [-9] | 66 | -65 | CR | -0.1 | HoldShort | | (13) | -2 | -18 | -5 | -20 | 0.9,93 | 57 | | 32 | Mar/21 | 10 | 179.36 | 176.84 | 185.91(0.27) | 189.08(0.3) | 190.44(0.11) | 190.83 | 1.1 | | -1 | 38(0.5) | 50 | [11] | [18] | [4] | 77 | 30 | UT | 0.1 | HoldLong | | (12) | 4 | 11 | -2 | 5 | 1.2,97 | 57 | | 33 | Mar/21 | 9 | 179.36 | 176.84 | 185.41(0.24) | 188.52(0.27) | 190.23(0.15) | 190.31 | 1 | | -1 | 38(0.4) | 45 | [9] | [18] | [-1] | 76 | 66 | CR | 0 | OpenShort? | | (11) | 6 | -0 | -6 | 5 | 1.2,96 | 57 | | 34 | Mar/18 | 15 | 179.52 | 173.86 | 184.96(0.27) | 188.02(0.28) | 189.94(0.29) | 190.32 | 1 | | -7 | 37(1.7) | 35 | [11] | [23] | [3] | 80 | 101 | UT | 0.1 | OpenLong? | | (11) | 11 | 4 | -4 | 20 | 1.3,97 | 45 | | 35 | Mar/18 | 14 | 179.52 | 173.86 | 184.46(0.38) | 187.5(0.28) | 189.39(0.39) | 190.13 | 1 | | -7 | 36(-1.2) | 30 | [15] | [27] | [-1] | 84 | 43 | CR | 0.2 | OpenShort | | (11) | 15 | -11 | -1 | 20 | 1.4,99 | 45 | | | | |
| 36 | Mar/18 | 13 | 179.52 | 173.86 | 183.77(0.42) | 186.97(0.27) | 188.65(0.52) | 190.65 | 1 | | -7 | 37(-0.6) | 40 | [16] | [33] | [12] | 93 | 96 | UT | 0.5 | HoldLong | | (17) | 20 | 14 | 3 | 20 | 1.7,100 | 45 | | 37 | Mar/18 | 12 | 179.52 | 173.86 | 183(0.41) | 186.46(0.25) | 187.68(0.48) | 189.98 | 0.9 | | -7 | 37(-0.1) | 40 | [16] | [31] | [16] | 93 | 106 | UT | 0.6 | HoldLong | | (17) | 19 | 29 | 3 | 20 | 1.7,100 | 45 | | 38 | Mar/18 | 11 | 179.52 | 173.86 | 182.26(0.37) | 186(0.54) | 186.79(0.37) | 188.63 | 0.8 | | -7 | 37(-0.4) | 35 | [14] | [32] | [7] | 88 | 88 | UT | 0.4 | HoldLong | | (16) | 14 | 24 | 2 | -11 | 1.5,100 | 45 | | 39 | Mar/18 | 10 | 179.52 | 173.86 | 181.58(0.32) | 185.01(0.54) | 186.11(0.25) | 187.54 | 0.7 | | -7 | 38(0.5) | 25 | [12] | [26] | [6] | 85 | 85 | UT | 0.3 | HoldLong | | (15) | 10 | 23 | 1 | -19 | 1.4,100 | 45 | | 40 | Mar/18 | 9 | 179.52 | 173.86 | 181(0.27) | 184.01(0.41) | 185.64(0.19) | 186.49 | 0.6 | | -7 | 37(1) | 35 | [10] | [21] | [5] | 83 | 89 | UT | 0.2 | HoldLong? | | (13) | 7 | 12 | 1 | 10 | 1.3,100 | 45 | | | | |
| 41 | Mar/17 | 15 | 179.62 | 171.87 | 180.51(0.29) | 183.26(0.28) | 185.29(0.03) | 185.93 | 0.6 | | -12 | 36(1.4) | 15 | [11] | [11] | [6] | 83 | 33 | UT | 0.2 | OpenLong? | | (11) | 1 | 9 | -1 | 20 | 1.4,98 | 44 | | 42 | Mar/17 | 14 | 179.62 | 171.87 | 179.98(0.35) | 182.74(0.25) | 185.23(0.02) | 185.52 | 0.5 | | -12 | 35(-0.6) | 15 | [14] | [10] | [7] | 81 | -16 | UT | 0.1 | HoldLong | | (12) | 1 | 11 | -3 | 20 | 1.4,96 | 44 | | 43 | Mar/17 | 13 | 179.62 | 171.87 | 179.35(0.36) | 182.29(0.21) | 185.2(0.7) | 185.04 | 0.5 | | -12 | 36(-0.7) | 30 | [14] | [36] | [3] | 79 | 146 | UT | -0 | HoldLong | | (15) | 27 | -2 | -5 | 20 | 1.4,94 | 44 | | 44 | Mar/17 | 12 | 179.62 | 171.87 | 178.7(0.35) | 181.9(0.27) | 183.92(0.84) | 185.11 | 0.5 | | -12 | 36(0.5) | 25 | [14] | [42] | [7] | 86 | 228 | UT | 0.3 | HoldLong | | (16) | 32 | 6 | -2 | 20 | 1.6,96 | 44 | | 45 | Mar/17 | 11 | 179.62 | 171.87 | 178.07(0.32) | 181.41(0.45) | 182.38(0.61) | 184.84 | 0.5 | | -12 | 36(1.6) | 10 | [12] | [37] | [-0] | 91 | 223 | RG | 0.6 | Wait | | (15) | 24 | -18 | 18 | 20 | 1.7,98 | 44 | | | | |
| 46 | Mar/17 | 10 | 179.62 | 171.87 | 177.5(0.37) | 180.59(0.64) | 181.27(0.68) | 185.64 | 0.5 | | -12 | 34(4.8) | 25 | [14] | [43] | [11] | 93 | 271 | UT | 1.1 | OpenLong | | (15) | 26 | 5 | 18 | 20 | 2.1,90 | 44 | | 47 | Mar/17 | 9 | 179.62 | 171.87 | 176.85(0.31) | 179.44(0.51) | 180.05(0.37) | 185.39 | 0.5 | | -12 | 29(3.6) | 25 | [12] | [28] | [61] | 91 | 274 | UT | 1.6 | OpenLong? | | (14) | 14 | 155 | 7 | 20 | 2.6,76 | 44 | | 48 | Mar/16 | 15 | 180.06 | 170.89 | 176.3(0.2) | 178.53(0.22) | 179.38(-0.26) | 178.62 | -0.1 | | -17 | 26(0.4) | -10 | [8] | [-4] | [8] | 36 | -120 | RG | -0.3 | Wait? | | (6) | -10 | 28 | 12 | -20 | 0.8,66 | 44 | | 49 | Mar/16 | 14 | 180.06 | 170.89 | 175.94(0.25) | 178.13(0.07) | 179.85(-0.34) | 177.41 | -0.2 | | -17 | 25(-3.3) | -30 | [10] | [-10] | [-15] | 39 | -238 | DR | -0.8 | OpenShort | | (7) | -13 | -40 | 13 | -20 | 0.5,76 | 44 | | 50 | Mar/16 | 13 | 180.06 | 170.89 | 175.51(0.28) | 178.01(0.14) | 180.46(0.3) | 179.15 | -0.1 | | -17 | 29(-1.2) | -5 | [11] | [17] | [-6] | 69 | 14 | CR | -0.4 | HoldShort | | (13) | 12 | -34 | 23 | 17 | 1.1,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|