|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $451.5000 One month high (close): $480.7600
ANTM Daily Change: 1.48% Daily StdDev 1.69% ANTM EMA_5_Trend: 0.12% 10Minute StdDev: $5.4224
Latest Price : $480.76(1.48%) | Tue. Mar 29, 2022($3.8) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($3) Thu. Mar 24, 2022($4.3) Wed. Mar 23, 2022($4.1) Tue. Mar 22, 2022($3.5) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($3.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 467.58 | 471.92 | 470.71(0.05) | 474.9(0.12) | 476.38(0.15) | 476.64 | 1 | | 8 | 53(2) | 45 | [3] | [15] | [1] | 69 | 117 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -8 | 1 | 1.2,89 | 66 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 474.9(hourly_sma_10 -0.37%) 471.92(daily_ema_10 -0.99%) 470.71(hourly_sma_20 -1.24%) 467.58(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 467.58 | 471.92 | 470.47(0.04) | 474.34(0.19) | 475.69(0.06) | 476.18 | 0.9 | | 8 | 51(1.7) | 35 | [2] | [12] | [-1] | 72 | 95 | CR | 0.1 | HoldShort | | (3) | 4 | 1 | -3 | -14 | 1.2,92 | 66 | | 3 | Mar/25 | 11 | 467.58 | 471.92 | 470.27(0.05) | 473.44(0.26) | 475.39(0.11) | 476.14 | 0.9 | | 8 | 49(2.4) | 30 | [3] | [17] | [-8] | 79 | 97 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | 3 | -11 | 1.3,96 | 66 | | 4 | Mar/25 | 10 | 467.58 | 471.92 | 470.03(0.07) | 472.22(0.31) | 474.86(0.2) | 477.97 | 1.1 | | 8 | 47(4) | 50 | [4] | [24] | [15] | 94 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 37 | 5 | 18 | 1.9,96 | 66 | | 5 | Mar/25 | 9 | 467.58 | 471.92 | 469.7(0.01) | 470.77(0.25) | 473.91(0.11) | 475.09 | 0.8 | | 8 | 43(0.9) | 45 | [1] | [16] | [10] | 81 | 127 | UT | 0.3 | HoldLong? | | (2) | 7 | 25 | 3 | 12 | 1.4,96 | 66 | | | | |
| 6 | Mar/24 | 15 | 466.21 | 470.32 | 469.64(-0.05) | 469.59(0.2) | 473.41(0.08) | 473.16 | 0.7 | | 7 | 42(0.1) | 10 | [-3] | [11] | [-4] | 69 | 140 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 3 | 10 | 0.9,96 | 48 | | 7 | Mar/24 | 14 | 466.21 | 470.32 | 469.64(0) | 468.66(0.2) | 473.02(0.34) | 474.38 | 0.8 | | 7 | 42(0) | 50 | [0] | [27] | [9] | 78 | 183 | UR | 0.3 | SmallShort | | (-2) | 20 | 7 | 16 | 20 | 1.1,100 | 48 | | 8 | Mar/24 | 13 | 466.21 | 470.32 | 469.87(-0.02) | 467.73(0.13) | 471.43(0.39) | 473.8 | 0.8 | | 7 | 42(-0.9) | 50 | [-1] | [27] | [13] | 73 | 196 | UR | 0.6 | SmallShort | | (-1) | 23 | 11 | 26 | 20 | 0.9,100 | 48 | | 9 | Mar/24 | 12 | 466.21 | 470.32 | 469.96(-0.02) | 467.13(0.13) | 469.59(0.44) | 472.95 | 0.7 | | 7 | 43(-0.9) | 50 | [-1] | [30] | [12] | 59 | 188 | UR | 0.8 | SmallShort | | (-2) | 26 | 2 | 38 | 20 | 0.7,91 | 48 | | 10 | Mar/24 | 11 | 466.21 | 470.32 | 470.05(-0.05) | 467.13(0) | 467.55(0.38) | 472.78 | 0.7 | | 7 | 43(-2.6) | 50 | [-3] | [23] | [21] | 31 | 203 | UR | 1.2 | SmallShort | | (-2) | 23 | 22 | 37 | 20 | 0.6,66 | 48 | | | | |
| 11 | Mar/24 | 10 | 466.21 | 470.32 | 470.3(-0.06) | 466.52(0.01) | 465.76(0.38) | 471.02 | 0.5 | | 7 | 46(-3.9) | 50 | [-4] | [23] | [28] | -5 | 173 | UR | 1.1 | SmallShort | | (-4) | 23 | 54 | 28 | 20 | 0.2,40 | 48 | | 12 | Mar/24 | 9 | 466.21 | 470.32 | 470.59(-0.17) | 466.46(-0.14) | 465.76(-0) | 466.85 | 0.1 | | 7 | 50(-3.8) | 15 | [-10] | [-6] | [15] | -55 | 88 | RG | 0.6 | Wait? | | (-8) | 0 | 33 | 13 | 20 | -0.7,13 | 48 | | 13 | Mar/23 | 15 | 464.7 | 470.19 | 471.4(-0.2) | 467.11(-0.16) | 464.02(-0.14) | 464.29 | -0 | | 7 | 54(1) | -5 | [-12] | [-16] | [5] | -81 | 11 | RG | 0.1 | Wait? | | (-11) | -8 | 13 | 6 | -9 | -1.3,2 | 48 | | 14 | Mar/23 | 14 | 464.7 | 470.19 | 472.35(-0.18) | 467.84(-0.17) | 464.65(-0.19) | 463.27 | -0.1 | | 7 | 53(1.4) | -20 | [-11] | [-19] | [-3] | -90 | -59 | DT | -0.2 | OpenShort | | (-13) | -11 | -2 | 3 | -20 | -1.6,0 | 48 | | 15 | Mar/23 | 13 | 464.7 | 470.19 | 473.2(-0.16) | 468.62(-0.22) | 465.52(-0.37) | 463.42 | -0.1 | | 7 | 51(3.3) | -25 | [-10] | [-31] | [-4] | -95 | -144 | BT | -0.4 | OpenLong | | (-11) | -22 | -3 | -1 | -20 | -1.8,0 | 48 | | | | |
| 16 | Mar/23 | 12 | 464.7 | 470.19 | 473.95(-0.18) | 469.67(-0.3) | 467.25(-0.36) | 463.65 | -0.1 | | 7 | 48(3.8) | -45 | [-11] | [-33] | [-10] | -100 | -130 | DT | -0.7 | HoldShort | | (-10) | -21 | -23 | -1 | -20 | -2,0 | 48 | | 17 | Mar/23 | 11 | 464.7 | 470.19 | 474.81(-0.15) | 471.1(-0.2) | 468.94(-0.28) | 465.45 | 0.1 | | 7 | 44(3.8) | -35 | [-9] | [-25] | [-14] | -98 | -122 | DT | -0.7 | OpenShort | | (-10) | -17 | -27 | -8 | -20 | -1.9,0 | 48 | | 18 | Mar/23 | 10 | 464.7 | 470.19 | 475.52(-0.09) | 472.05(-0.15) | 470.24(-0.16) | 467.57 | 0.3 | | 7 | 40(3.2) | 10 | [-5] | [-15] | [-3] | -92 | -120 | RG | -0.6 | Wait | | (-8) | -10 | -1 | -4 | -20 | -1.8,3 | 48 | | 19 | Mar/23 | 9 | 464.7 | 470.19 | 475.97(-0.1) | 472.78(-0.16) | 471(-0.15) | 467.6 | 0.3 | | 7 | 37(4.6) | -25 | [-6] | [-15] | [-24] | -98 | -117 | DT | -0.8 | OpenShort? | | (-6) | -9 | -58 | -5 | -20 | -2.1,5 | 48 | | 20 | Mar/22 | 15 | 463.84 | 470.66 | 476.45(-0.03) | 473.55(-0.11) | 471.73(-0.07) | 472.12 | 0.7 | | 10 | 33(3.2) | 50 | [-2] | [-6] | [3] | -73 | -77 | RG | 0.1 | Wait? | | (-4) | -4 | 4 | 7 | 2 | -1.2,7 | 55 | | | | |
| 21 | Mar/22 | 14 | 463.84 | 470.66 | 476.6(-0.05) | 474.06(-0.14) | 472.08(-0.25) | 471.84 | 0.7 | | 10 | 29(1.6) | 30 | [-3] | [-18] | [0] | -79 | -113 | RG | -0.1 | Wait | | (-2) | -15 | -1 | 4 | -4 | -1.4,6 | 55 | | 22 | Mar/22 | 13 | 463.84 | 470.66 | 476.86(-0.04) | 474.73(-0.2) | 473.28(-0.11) | 471.87 | 0.7 | | 10 | 28(1.6) | 40 | [-2] | [-11] | [-0] | -84 | -87 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -5 | 0 | -1.5,4 | 55 | | 23 | Mar/22 | 12 | 463.84 | 470.66 | 477.06(-0.02) | 475.67(-0.25) | 473.81(-0.16) | 471.71 | 0.7 | | 10 | 26(1.4) | 40 | [-1] | [-16] | [-1] | -93 | -130 | RG | -0.7 | Wait | | (-3) | -10 | 8 | -20 | -7 | -1.8,2 | 55 | | 24 | Mar/22 | 11 | 463.84 | 470.66 | 477.17(-0.01) | 476.85(-0.2) | 474.56(-0.18) | 471.09 | 0.6 | | 10 | 25(1.2) | 20 | [-1] | [-15] | [-17] | -91 | -165 | RG | -1.2 | SmallLong | | (-2) | -11 | -37 | -9 | -20 | -2.1,12 | 55 | | 25 | Mar/22 | 10 | 463.84 | 470.66 | 477.24(0.03) | 477.8(-0.1) | 475.42(-0.14) | 473.99 | 0.9 | | 10 | 24(-1.8) | 30 | [2] | [-9] | [-20] | -68 | -135 | DR | -0.5 | OpenShort | | (1) | -8 | -47 | -9 | -20 | -1.2,12 | 55 | | | | |
| 26 | Mar/22 | 9 | 463.84 | 470.66 | 477.12(0.06) | 478.26(-0.05) | 476.11(-0.01) | 477.71 | 1.2 | | 10 | 25(-1.7) | 50 | [4] | [1] | [12] | -33 | -53 | UT | 0.5 | OpenLong? | | (4) | -1 | 38 | -4 | 4 | 0.2,12 | 55 | | 27 | Mar/21 | 15 | 462.52 | 469.24 | 476.82(0.05) | 478.51(-0.11) | 476.17(-0.3) | 474.74 | 1 | | 10 | 27(-2.8) | 50 | [3] | [-18] | [-10] | -63 | -165 | DR | -0.5 | OpenShort? | | (2) | -18 | -7 | -28 | -20 | -0.7,5 | 63 | | 28 | Mar/21 | 14 | 462.52 | 469.24 | 476.57(0.09) | 479.03(-0.02) | 477.59(-0.32) | 475.26 | 1.1 | | 10 | 30(-4.7) | 50 | [5] | [-16] | [-8] | -40 | -199 | DR | -0.7 | OpenShort | | (4) | -19 | 1 | -28 | -20 | -0.4,20 | 63 | | 29 | Mar/21 | 13 | 462.52 | 469.24 | 476.15(0.11) | 479.14(-0.05) | 479.13(-0.24) | 475.21 | 1.1 | | 10 | 35(-6.6) | 50 | [7] | [-12] | [-18] | -21 | -189 | DR | -1 | OpenShort | | (5) | -15 | -27 | -33 | -20 | -0.2,34 | 63 | | 30 | Mar/21 | 12 | 462.52 | 469.24 | 475.62(0.11) | 479.38(0.04) | 480.26(-0.04) | 477.31 | 1.3 | | 10 | 41(-2.9) | 50 | [7] | [3] | [-11] | 20 | -80 | CR | -0.6 | HoldShort | | (9) | -2 | -13 | -24 | -20 | 0.4,60 | 63 | | | | |
| 31 | Mar/21 | 11 | 462.52 | 469.24 | 475.11(0.08) | 479.17(0.04) | 480.47(-0.09) | 478.35 | 1.4 | | 10 | 44(-0.3) | 35 | [5] | [-0] | [-17] | 45 | -33 | DR | -0.4 | OpenShort | | (7) | -5 | -40 | -13 | -17 | 0.6,80 | 63 | | 32 | Mar/21 | 10 | 462.52 | 469.24 | 474.71(0.12) | 479(0.13) | 480.88(0.1) | 481.51 | 1.6 | | 10 | 44(2) | 50 | [7] | [14] | [-7] | 78 | 45 | CR | 0.1 | OpenShort | | (7) | 6 | -23 | 1 | 11 | 1.3,95 | 63 | | 33 | Mar/21 | 9 | 462.52 | 469.24 | 474.15(0.14) | 478.4(0.19) | 480.39(0.26) | 483.35 | 1.8 | | 10 | 42(2.9) | 50 | [8] | [26] | [15] | 93 | 115 | UT | 0.6 | OpenLong? | | (8) | 16 | 37 | -1 | 20 | 1.9,95 | 63 | | 34 | Mar/18 | 15 | 461.03 | 467.15 | 473.48(0.11) | 477.48(0.17) | 479.16(0.14) | 480.4 | 1.7 | | 8 | 40(1.9) | 50 | [7] | [16] | [8] | 83 | 75 | UT | 0.3 | OpenLong? | | (7) | 8 | 25 | -4 | 7 | 1.5,95 | 63 | | 35 | Mar/18 | 14 | 461.03 | 467.15 | 472.94(0.12) | 476.68(0.14) | 478.49(0.12) | 478.43 | 1.5 | | 8 | 38(0) | 50 | [7] | [14] | [-10] | 75 | 30 | CR | -0 | HoldShort | | (6) | 7 | -27 | -2 | -5 | 1.2,95 | 63 | | | | |
| 36 | Mar/18 | 13 | 461.03 | 467.15 | 472.38(0.19) | 476(0.19) | 477.9(0.17) | 480.55 | 1.7 | | 8 | 38(0) | 50 | [11] | [20] | [7] | 97 | 22 | UT | 0.6 | HoldLong | | (9) | 10 | 12 | 4 | 20 | 1.9,99 | 63 | | 37 | Mar/18 | 12 | 461.03 | 467.15 | 471.5(0.18) | 475.12(0.21) | 477.1(0.14) | 479.61 | 1.6 | | 8 | 38(-0.3) | 50 | [11] | [18] | [14] | 94 | 26 | UT | 0.6 | HoldLong | | (11) | 8 | 36 | 4 | 19 | 1.8,99 | 63 | | 38 | Mar/18 | 11 | 461.03 | 467.15 | 470.64(0.14) | 474.12(0.19) | 476.41(0.11) | 476.81 | 1.3 | | 8 | 38(-0.5) | 50 | [8] | [15] | [-2] | 81 | 17 | CR | 0.1 | OpenShort | | (10) | 7 | -4 | -6 | -2 | 1.4,96 | 63 | | 39 | Mar/18 | 10 | 461.03 | 467.15 | 470(0.15) | 473.21(0.29) | 475.91(0.23) | 477.09 | 1.4 | | 8 | 38(1.6) | 50 | [9] | [26] | [7] | 86 | 57 | UT | 0.3 | OpenLong | | (9) | 14 | 22 | -5 | 1 | 1.6,96 | 63 | | 40 | Mar/18 | 9 | 461.03 | 467.15 | 469.3(0.13) | 471.84(0.17) | 474.81(0.15) | 475.33 | 1.2 | | 8 | 37(0) | 50 | [8] | [17] | [-5] | 81 | 37 | CR | 0.1 | OpenShort? | | (8) | 9 | -18 | -2 | 14 | 1.4,96 | 63 | | | | |
| 41 | Mar/17 | 15 | 459.64 | 466.79 | 468.7(0.13) | 471.04(0.13) | 474.09(0.2) | 476.78 | 1.5 | | 10 | 37(1.2) | 50 | [8] | [19] | [9] | 98 | 90 | UT | 0.6 | OpenLong? | | (10) | 12 | 10 | 5 | 20 | 1.9,100 | 62 | | 42 | Mar/17 | 14 | 459.64 | 466.79 | 468.08(0.21) | 470.41(0.11) | 473.13(0.29) | 476.04 | 1.5 | | 10 | 36(-2.8) | 50 | [13] | [25] | [16] | 100 | 34 | UT | 0.7 | CloseLong | | (8) | 17 | 29 | 8 | 20 | 2,100 | 62 | | 43 | Mar/17 | 13 | 459.64 | 466.79 | 467.08(0.16) | 469.87(0.09) | 471.75(0.27) | 473.78 | 1.3 | | 10 | 38(-1.1) | 50 | [10] | [23] | [9] | 88 | 49 | UT | 0.5 | HoldLong | | (11) | 16 | 17 | 4 | 20 | 1.6,98 | 62 | | 44 | Mar/17 | 12 | 459.64 | 466.79 | 466.33(0.12) | 469.47(0.06) | 470.5(0.36) | 472.42 | 1.1 | | 10 | 40(1) | 50 | [7] | [26] | [9] | 83 | 100 | UT | 0.4 | HoldLong | | (10) | 21 | 13 | 11 | 20 | 1.4,98 | 62 | | 45 | Mar/17 | 11 | 459.64 | 466.79 | 465.76(0.11) | 469.17(0.08) | 468.8(0.17) | 471.44 | 1.1 | | 10 | 39(0.3) | 50 | [7] | [16] | [1] | 75 | 54 | UT | 0.6 | HoldLong | | (7) | 10 | -8 | 15 | 13 | 1.3,92 | 62 | | | | |
| 46 | Mar/17 | 10 | 459.64 | 466.79 | 465.24(0.09) | 468.78(0.2) | 468.01(0.08) | 472.04 | 1.1 | | 10 | 38(2.9) | 50 | [5] | [14] | [15] | 75 | 80 | UT | 0.9 | OpenLong | | (8) | 5 | 34 | 18 | 9 | 1.6,85 | 62 | | 47 | Mar/17 | 9 | 459.64 | 466.79 | 464.8(0.05) | 467.84(0.15) | 467.62(-0.08) | 469.42 | 0.9 | | 10 | 35(1.1) | 50 | [3] | [2] | [8] | 50 | 30 | UT | 0.5 | OpenLong? | | (4) | -5 | 28 | -2 | -8 | 1.2,70 | 62 | | 48 | Mar/16 | 15 | 458.56 | 465.72 | 464.8(-0) | 467.16(0.08) | 467.99(-0.09) | 467.24 | 0.8 | | 9 | 34(-3.1) | 50 | [0] | [-2] | [14] | 29 | 37 | RG | -0.2 | Wait? | | (2) | -5 | 40 | 10 | -14 | 0.7,61 | 65 | | 49 | Mar/16 | 14 | 458.56 | 465.72 | 464.58(-0.02) | 466.77(0.01) | 468.4(-0.23) | 464.19 | 0.5 | | 9 | 37(-0.1) | 5 | [-1] | [-13] | [-14] | 22 | -48 | RG | -1.1 | SmallLong | | (-2) | -14 | -37 | 7 | -20 | -0.1,74 | 65 | | 50 | Mar/16 | 13 | 458.56 | 465.72 | 464.58(0) | 466.74(0.07) | 469.5(-0.03) | 467.02 | 0.8 | | 9 | 37(-0.2) | 15 | [0] | [2] | [-13] | 55 | 42 | CR | -0.6 | HoldShort | | (1) | -2 | -45 | 18 | -14 | 0.6,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|