AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 7.43% Daily StdDev 6.5% AMTX EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $12(7.43%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	13	12.24	11.16	11.16(0.27)	11.13(0.82)	11.47(1.15)	11.67	-0.4	-11	24(1.5)	10	[4]	[24]	[24]	76	474	RG	0.6	Wait	(5)	18	20	20	20	1.6,86	50
Daily Trend: % Up Forces: 12.24(daily_ema_20 4.88%) Down Forces: 11.16(daily_ema_10 -4.37%) Support Levels: 11.16(weak_hourly_sma_20 -4.37%) 11.13(weak_hourly_sma_10 -4.63%) Resistance Levels:

2	Mar/25	12	12.24	11.16	11.13(0.18)	11.04(0.45)	11.34(1.34)	11.51	-0.5	-11	22(1.1)	0	[3]	[24]	[20]	56	508	RG	0.6	Wait	(3)	21	10	5	20	1.3,73	50
3	Mar/25	11	12.24	11.16	11.11(0.18)	10.99(0.18)	11.19(1.18)	11.43	-0.6	-11	21(0.5)	0	[3]	[19]	[33]	49	416	RG	0.8	SmallShort	(1)	18	32	28	20	1.1,71	50
4	Mar/25	10	12.24	11.16	11.09(0.18)	10.97(-0.09)	11.06(0.91)	11.18	-0.8	-11	21(-0.3)	-20	[3]	[13]	[1]	16	129	RG	0.4	Wait	(1)	14	-48	28	20	0.3,58	50
5	Mar/25	9	12.24	11.16	11.07(0.18)	10.98(0.27)	10.96(1.58)	11.57	-0.5	-11	21(1.7)	0	[3]	[26]	[57]	40	681	RG	2.2	SmallShort?	(5)	24	70	37	20	1.8,45	50

6	Mar/24	15	12.23	11.3	11.05(0.09)	10.95(-0.64)	10.79(0.56)	11.03	-0.9	-11	19(0.1)	0	[1]	[1]	[26]	-34	36	RG	0.9	SmallShort?	(0)	9	33	15	20	-0.1,19	48
7	Mar/24	14	12.23	11.3	11.04(0.09)	11.02(-0.63)	10.73(-0.56)	10.78	-1.1	-11	19(-1.5)	-45	[1]	[-16]	[-1]	-68	-492	DR	0.2	OpenShort	(-1)	-9	3	-1	-19	-1,7	48
8	Mar/24	13	12.23	11.3	11.03(0.09)	11.09(-0.18)	10.79(-0.83)	10.76	-1.1	-11	21(-1.2)	-50	[1]	[-17]	[-12]	-72	-562	DR	-0.1	OpenShort	(3)	-13	12	-9	-20	-1,3	48
9	Mar/24	12	12.23	11.3	11.02(0.09)	11.11(-0.45)	10.88(-1.09)	10.67	-1.2	-11	22(-0.6)	-50	[1]	[-23]	[-23]	-80	-712	DR	-0.7	HoldShort	(0)	-17	-7	-27	-20	-1.2,0	48
10	Mar/24	11	12.23	11.3	11.02(0)	11.16(-0.27)	11(-1.08)	10.72	-1.1	-11	22(0.1)	-50	[0]	[-22]	[-22]	-66	-554	DR	-0.9	OpenShort	(1)	-17	-4	-31	-20	-1,9	48

11	Mar/24	10	12.23	11.3	11.01(-0.09)	11.19(-0.44)	11.12(-1.85)	10.75	-1.1	-11	22(-0.3)	-50	[-1]	[-35]	[-33]	-44	-639	DT	-1.2	OpenShort	(0)	-29	-40	-31	-20	-0.9,29	48
12	Mar/24	9	12.23	11.3	11.02(0.27)	11.24(0.09)	11.33(-0.53)	11.06	-0.9	-11	23(-0.6)	-50	[4]	[-9]	[-19]	2	-401	DR	-0.9	OpenShort?	(3)	-8	-18	-23	-20	0.1,49	48
13	Mar/23	15	12.25	11.6	11.02(0)	11.23(0.18)	11.39(0.53)	11.2	-0.7	-7	23(1.9)	-50	[0]	[7]	[-12]	27	337	CR	-0.6	HoldShort?	(4)	8	-5	-21	-20	0.7,59	45
14	Mar/23	14	12.25	11.6	10.99(-0.09)	11.21(0.36)	11.33(0.09)	11.24	-0.7	-7	21(-0.7)	-50	[-1]	[1]	[-12]	48	356	RG	-0.3	Wait	(0)	1	-16	-8	-20	0.8,78	45
15	Mar/23	13	12.25	11.6	11(-0.09)	11.17(0.27)	11.32(0.62)	11.37	-0.6	-7	22(-0.8)	-50	[-1]	[9]	[-4]	71	606	RG	0.2	Wait	(0)	10	-39	17	20	1.2,91	45

16	Mar/23	12	12.25	11.6	11.01(0.09)	11.14(0.72)	11.25(1.08)	11.69	-0.4	-7	23(0.7)	10	[1]	[20]	[31]	89	809	RG	1.3	SmallShort	(1)	17	29	19	20	2,89	45
17	Mar/23	11	12.25	11.6	11(-0.09)	11.06(0.82)	11.13(0.54)	11.46	-0.5	-7	22(-0.8)	-5	[-1]	[12]	[29]	72	665	UR	1	SmallShort	(-1)	8	68	20	20	1.4,87	45
18	Mar/23	10	12.25	11.6	11.01(-0.27)	10.97(0.37)	11.07(-0.18)	10.94	-0.9	-7	23(-1.3)	-50	[-4]	[-4]	[-13]	19	178	DT	-0.4	OpenShort	(-4)	-3	-26	3	-20	-0.2,74	45
19	Mar/23	9	12.25	11.6	11.04(-0.18)	10.93(0.55)	11.09(0.64)	11.14	-0.8	-7	24(-1.3)	-25	[-3]	[11]	[8]	32	461	UR	0.1	SmallShort?	(-4)	10	14	13	9	0.3,74	45
20	Mar/22	15	12.18	11.94	11.06(-0.18)	10.87(0.28)	11.09(0)	11.03	-0.7	-3	26(1.7)	-35	[-3]	[-2]	[-2]	12	166	DT	0	OpenShort?	(-3)	0	-15	10	18	-0.1,64	41

21	Mar/22	14	12.18	11.94	11.08(-0.18)	10.84(0.46)	11.02(0.36)	11.15	-0.6	-3	24(-0.9)	0	[-3]	[5]	[17]	11	354	UR	0.3	SmallShort	(-3)	6	8	13	20	0.2,56	41
22	Mar/22	13	12.18	11.94	11.1(-0.09)	10.79(0.37)	10.98(1.1)	11.09	-0.7	-3	25(-0.3)	15	[-1]	[16]	[13]	-6	382	UR	0.3	SmallShort	(-3)	17	12	8	20	-0,44	41
23	Mar/22	12	12.18	11.94	11.11(-0.18)	10.75(-0.19)	10.86(0.84)	11	-0.7	-3	25(-0.1)	15	[-3]	[8]	[24]	-18	320	UR	0.4	SmallShort	(-3)	13	21	10	20	-0.3,40	41
24	Mar/22	11	12.18	11.94	11.13(-0.18)	10.77(-0.55)	10.77(0.47)	10.84	-0.8	-3	25(0.4)	-5	[-3]	[-1]	[7]	-29	62	RG	0.2	Wait	(-4)	7	-26	21	20	-0.7,39	41
25	Mar/22	10	12.18	11.94	11.15(-0.09)	10.83(-0.37)	10.72(0.66)	11.04	-0.7	-3	25(-0.2)	25	[-1]	[4]	[25]	-29	173	UR	0.8	SmallShort	(0)	10	9	22	20	-0.3,29	41

26	Mar/22	9	12.18	11.94	11.16(-0.18)	10.87(-0.64)	10.65(0.47)	10.97	-0.8	-3	25(0)	20	[-3]	[-1]	[41]	-49	152	RG	0.8	SmallShort?	(-3)	7	65	16	20	-0.5,14	41
27	Mar/21	15	12.11	12.34	11.18(-0.45)	10.94(-1)	10.6(-0.38)	10.49	-1	1	25(2.3)	-50	[-7]	[-17]	[-11]	-93	-235	DT	-0.3	OpenShort?	(-6)	-6	-7	-5	-20	-1.7,0	46
28	Mar/21	14	12.11	12.34	11.18(0)	11.05(-0.9)	10.64(-1.21)	10.54	-1	1	23(0.8)	-15	[0]	[-27]	[-8]	-94	-932	DR	-0.3	HoldShort	(-5)	-19	1	-2	-20	-1.9,4	46
29	Mar/21	13	12.11	12.34	11.18(0)	11.15(-0.98)	10.77(-1.55)	10.53	-1	1	22(0)	-30	[0]	[-33]	[-30]	-96	-1033	DR	-0.7	HoldShort	(-1)	-24	-32	-11	-20	-2,4	46
30	Mar/21	12	12.11	12.34	11.23(0.09)	11.26(-0.44)	10.94(-1.35)	10.77	-0.8	1	22(-1.3)	-25	[1]	[-25]	[-17]	-79	-872	DR	-0.5	HoldShort	(1)	-21	12	-27	-20	-1.3,4	46

31	Mar/21	11	12.11	12.34	11.23(0)	11.31(-0.88)	11.09(-1.77)	10.68	-0.9	1	23(0.2)	-30	[0]	[-35]	[-26]	-88	-956	DR	-1.1	HoldShort	(1)	-27	1	-43	-20	-1.5,0	46
32	Mar/21	10	12.11	12.34	11.22(-0.09)	11.41(-0.61)	11.29(-1.57)	10.67	-0.9	1	23(0.2)	-40	[-1]	[-31]	[-55]	-64	-812	DT	-1.7	OpenShort	(0)	-24	-66	-44	-20	-1.5,24	46
33	Mar/21	9	12.11	12.34	11.23(0.18)	11.48(-0.09)	11.47(-0.52)	11.19	-0.6	1	23(-0.4)	-30	[3]	[-10]	[-26]	2	-376	DR	-0.8	OpenShort?	(3)	-8	-25	-26	-20	-0.1,54	46
34	Mar/18	15	12.1	12.55	11.21(0.18)	11.49(0.17)	11.53(-0.35)	11.39	-0.4	3	23(0.8)	5	[3]	[-4]	[-15]	40	-134	DR	-0.4	OpenShort?	(4)	-5	-19	-12	-20	0.5,77	44
35	Mar/18	14	12.1	12.55	11.19(0.27)	11.47(0.17)	11.57(0.26)	11.54	-0.3	3	22(-0.1)	20	[4]	[5]	[-3]	68	100	CR	-0.1	HoldShort	(3)	4	-13	-2	17	0.9,95	44

36	Mar/18	13	12.1	12.55	11.16(0.36)	11.45(0.26)	11.54(0.17)	11.65	-0.3	3	22(0.9)	50	[5]	[5]	[10]	80	118	UT	0.3	HoldLong	(6)	3	12	-1	20	1.3,97	44
37	Mar/18	12	12.1	12.55	11.12(0.18)	11.42(0.09)	11.52(0.17)	11.55	-0.3	3	22(0.6)	20	[3]	[3]	[1]	77	250	UT	0.1	HoldLong	(4)	3	0	3	9	1.2,97	44
38	Mar/18	11	12.1	12.55	11.1(0.27)	11.41(0.8)	11.5(0.52)	11.55	-0.3	3	21(1.1)	20	[4]	[13]	[-8]	75	270	CR	0.1	HoldShort	(4)	8	-5	-5	-20	1.3,92	44
39	Mar/18	10	12.1	12.55	11.07(0.27)	11.32(1.07)	11.44(0.79)	11.59	-0.3	3	20(1.6)	50	[4]	[19]	[11]	84	393	UT	0.5	OpenLong	(4)	11	30	3	0	1.6,94	44
40	Mar/18	9	12.1	12.55	11.04(0.09)	11.2(0.63)	11.35(-0.09)	11.35	-0.5	3	18(0.1)	-10	[1]	[3]	[-14]	69	168	CR	0	HoldShort?	(3)	-1	-26	3	-20	1,94	44

41	Mar/17	15	12.08	12.69	11.03(0.18)	11.13(0.82)	11.36(0.35)	11.56	-0.3	4	18(1.7)	50	[3]	[11]	[15]	91	389	UT	0.7	OpenLong?	(3)	5	20	14	20	1.8,96	54
42	Mar/17	14	12.08	12.69	11.01(-0.18)	11.04(0.64)	11.36(0)	11.4	-0.4	4	16(-1.6)	20	[-3]	[3]	[13]	74	532	UR	0.3	SmallShort	(1)	0	11	5	20	1.4,89	54
43	Mar/17	13	12.08	12.69	11.03(-0.27)	10.97(0.27)	11.32(1.07)	11.31	-0.5	4	18(-3)	40	[-4]	[15]	[17]	59	796	UR	-0	SmallShort	(-3)	15	13	10	20	0.9,86	54
44	Mar/17	12	12.08	12.69	11.06(-0.36)	10.94(0.18)	11.2(1.36)	11.21	-0.5	4	21(-3.7)	30	[-5]	[19]	[12]	48	847	UR	0	SmallShort	(-5)	20	-11	17	20	0.4,88	54
45	Mar/17	11	12.08	12.69	11.1(-0.45)	10.92(0.46)	11.05(1.38)	11.3	-0.5	4	25(-4.8)	30	[-7]	[21]	[16]	58	985	UR	0.6	SmallShort	(-5)	20	-8	40	20	0.5,95	54

46	Mar/17	10	12.08	12.69	11.15(-0.62)	10.87(0.46)	10.9(1.4)	11.36	-0.4	4	30(-6.6)	25	[-9]	[20]	[21]	30	1163	UR	0.9	SmallShort	(-6)	20	-5	36	20	0.4,70	54
47	Mar/17	9	12.08	12.69	11.22(-0.8)	10.82(0.37)	10.75(1.13)	11.4	-0.4	4	36(-8.1)	20	[-12]	[15]	[60]	-4	1252	UR	1.1	SmallShort?	(-9)	16	95	25	20	0.3,39	54
48	Mar/16	15	12.05	12.82	11.31(-1.05)	10.78(-0.28)	10.63(-0.28)	10.69	-0.8	4	44(-4.6)	-25	[-15]	[-12]	[7]	-61	437	DP	0.1	OpenShort?	(-16)	-4	26	-20	19	-0.8,9	52
49	Mar/16	14	12.05	12.82	11.43(-1.38)	10.81(-0.55)	10.66(-1.2)	10.5	-0.9	4	49(-5.9)	-50	[-20]	[-28]	[-16]	-78	275	DT	-0.2	HoldShort	(-17)	-17	-8	-26	-20	-1.1,0	52
50	Mar/16	13	12.05	12.82	11.59(-1.28)	10.87(-0.55)	10.79(-0.46)	10.56	-0.9	4	55(-4.1)	-50	[-18]	[-17]	[-16]	-78	286	DT	-0.2	HoldShort	(-20)	-7	-9	-26	-20	-1.1,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI