|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.6000
CODX Daily Change: -11.31% Daily StdDev 4.39% CODX EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $5.77(-11.31%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 5.88 | 6.16 | 6.27(-0.63) | 6.2(-0.96) | 5.99(-2.44) | 5.76 | -0.3 | | 8 | 51(6.5) | -35 | [-14] | [-69] | [-34] | -105 | -791 | DT | -1 | HoldShort | | (-17) | -56 | -19 | -16 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -1.07%(66%)
Daily Trend: %
Up Forces: 6.16(daily_ema_10 6.94%)
Down Forces:
Support Levels:
Resistance Levels: 6.2(weak_hourly_sma_10 7.64%) 6.27(weak_hourly_sma_20 8.85%)
|
| | | 2 | Mar/25 | 11 | 5.88 | 6.16 | 6.31(-0.47) | 6.26(-0.79) | 6.14(-2.23) | 5.8 | -0.2 | | 8 | 44(7.4) | -35 | [-11] | [-61] | [-55] | -115 | -884 | DT | -1.7 | HoldShort | | (-13) | -51 | -46 | -66 | -20 | -2.6,0 | 58 | | 3 | Mar/25 | 10 | 5.88 | 6.16 | 6.34(-0.47) | 6.31(-0.63) | 6.28(-1.57) | 5.9 | 0 | | 8 | 37(6) | -35 | [-11] | [-44] | [-42] | -82 | -623 | DT | -2.3 | OpenShort | | (-13) | -36 | -23 | -51 | -20 | -2.6,33 | 58 | | 4 | Mar/25 | 9 | 5.88 | 6.16 | 6.37(-0.47) | 6.35(-0.47) | 6.38(-1.24) | 5.95 | 0.2 | | 8 | 31(8.9) | -35 | [-11] | [-35] | [-112] | -58 | -523 | DT | -3.1 | OpenShort? | | (-13) | -28 | -240 | -37 | -20 | -3,67 | 58 | | 5 | Mar/24 | 15 | 5.88 | 6.12 | 6.4(0.16) | 6.38(0.31) | 6.46(0.78) | 6.53 | 1.4 | | 11 | 22(0.8) | 50 | [4] | [26] | [18] | 83 | 233 | UT | 0.7 | HoldLong? | | (0) | 18 | 12 | 23 | 20 | 1.3,100 | 65 | | | | |
| 6 | Mar/24 | 14 | 5.88 | 6.12 | 6.4(0) | 6.36(0.16) | 6.41(0.31) | 6.5 | 1.4 | | 11 | 21(0.9) | 50 | [0] | [13] | [6] | 70 | 240 | UR | 0.9 | SmallShort | | (0) | 7 | 0 | 27 | 15 | 1.1,92 | 65 | | 7 | Mar/24 | 13 | 5.88 | 6.12 | 6.39(0.16) | 6.35(0.47) | 6.39(0.63) | 6.5 | 1.4 | | 11 | 20(0.6) | 50 | [4] | [25] | [27] | 54 | 166 | UT | 1.2 | OpenLong | | (4) | 15 | 29 | 33 | 20 | 1.2,74 | 65 | | 8 | Mar/24 | 12 | 5.88 | 6.12 | 6.39(0) | 6.32(0.16) | 6.35(0.63) | 6.43 | 1.2 | | 11 | 20(-0.1) | 50 | [0] | [21] | [19] | 15 | 221 | UR | 0.9 | SmallShort | | (0) | 15 | 30 | 10 | 20 | 0.6,50 | 65 | | 9 | Mar/24 | 11 | 5.88 | 6.12 | 6.39(0) | 6.31(-0.16) | 6.31(0.16) | 6.36 | 1.1 | | 11 | 20(0.1) | 50 | [0] | [6] | [20] | -12 | 7 | UR | 0.6 | SmallShort | | (0) | 4 | 34 | 18 | 20 | -0.2,43 | 65 | | 10 | Mar/24 | 10 | 5.88 | 6.12 | 6.38(-0.16) | 6.32(-0.32) | 6.3(-0.16) | 6.28 | 0.9 | | 11 | 20(0.6) | 10 | [-4] | [-5] | [-19] | -45 | -53 | RG | -0.2 | Wait | | (-4) | -4 | -51 | 6 | -20 | -1.1,33 | 65 | | | | |
| 11 | Mar/24 | 9 | 5.88 | 6.12 | 6.38(0) | 6.34(-0.16) | 6.31(0.16) | 6.4 | 1.2 | | 11 | 19(0) | 50 | [0] | [6] | [28] | -15 | 57 | UR | 1 | SmallShort? | | (0) | 4 | 56 | 14 | 20 | 0.1,33 | 65 | | 12 | Mar/23 | 15 | 5.84 | 6.02 | 6.39(-0.16) | 6.35(-0.31) | 6.3(0.16) | 6.27 | 1 | | 9 | 19(-1.2) | 45 | [-4] | [2] | [4] | -67 | -13 | UR | -0.3 | SmallShort? | | (-4) | 4 | 0 | -7 | 20 | -1.4,18 | 59 | | 13 | Mar/23 | 14 | 5.84 | 6.02 | 6.4(-0.31) | 6.37(-0.31) | 6.29(-0.16) | 6.27 | 1 | | 9 | 20(-2) | 5 | [-7] | [-6] | [-4] | -62 | 40 | RG | -0.2 | Wait | | (-4) | -4 | 0 | -1 | -20 | -1.5,26 | 59 | | 14 | Mar/23 | 13 | 5.84 | 6.02 | 6.42(-0.31) | 6.39(-0.47) | 6.3(-0.79) | 6.27 | 1 | | 9 | 22(-1) | -20 | [-7] | [-23] | [-11] | -56 | -130 | DT | -0.3 | OpenShort | | (-8) | -19 | -30 | 12 | -20 | -1.6,34 | 59 | | 15 | Mar/23 | 12 | 5.84 | 6.02 | 6.44(-0.31) | 6.42(-0.16) | 6.35(-0.31) | 6.34 | 1.2 | | 9 | 23(-1.9) | -5 | [-7] | [-8] | [-10] | -46 | 47 | RG | -0.1 | Wait | | (-8) | -7 | -4 | 6 | -20 | -1,29 | 59 | | | | |
| 16 | Mar/23 | 11 | 5.84 | 6.02 | 6.46(-0.15) | 6.42(0) | 6.37(-0.31) | 6.35 | 1.2 | | 9 | 25(-0.4) | 50 | [-4] | [-5] | [16] | -60 | -103 | RG | -0.2 | Wait | | (-4) | -7 | 56 | -19 | 0 | -1,15 | 59 | | 17 | Mar/23 | 10 | 5.84 | 6.02 | 6.47(-0.31) | 6.43(-0.31) | 6.39(-0.93) | 6.22 | 0.9 | | 9 | 26(4.2) | -15 | [-7] | [-25] | [-37] | -92 | -320 | DT | -1.5 | OpenShort | | (-8) | -22 | -47 | -27 | -20 | -2.3,16 | 59 | | 18 | Mar/23 | 9 | 5.84 | 6.02 | 6.47(0) | 6.43(0) | 6.45(-0.62) | 6.33 | 1.1 | | 9 | 22(1.3) | 10 | [0] | [-12] | [-31] | -63 | -387 | DR | -1.3 | OpenShort? | | (-4) | -15 | -62 | -18 | -20 | -1.7,30 | 59 | | 19 | Mar/22 | 15 | 5.8 | 5.96 | 6.47(0) | 6.43(0) | 6.45(0) | 6.48 | 1.7 | | 9 | 20(-1) | 50 | [0] | [4] | [2] | -3 | -20 | UR | -0.1 | SmallShort? | | (0) | 0 | 4 | -2 | 15 | -0.1,50 | 61 | | 20 | Mar/22 | 14 | 5.8 | 5.96 | 6.47(0) | 6.45(0.16) | 6.49(0.15) | 6.47 | 1.6 | | 9 | 21(-0.2) | 50 | [0] | [10] | [1] | -10 | 3 | UR | -0.2 | SmallShort | | (0) | 4 | 4 | -4 | 0 | -0.2,45 | 61 | | | | |
| 21 | Mar/22 | 13 | 5.8 | 5.96 | 6.49(-0.15) | 6.45(0) | 6.49(0) | 6.46 | 1.6 | | 9 | 21(-0.3) | 25 | [-4] | [3] | [-4] | -9 | 83 | RG | -0.2 | Wait | | (-4) | 0 | -17 | 2 | 15 | -0.3,49 | 61 | | 22 | Mar/22 | 12 | 5.8 | 5.96 | 6.49(0) | 6.45(0) | 6.48(0.47) | 6.5 | 1.7 | | 9 | 22(-0.2) | 50 | [0] | [15] | [5] | 2 | 104 | UR | 0.2 | SmallShort | | (0) | 11 | -8 | 10 | 20 | 0,52 | 61 | | 23 | Mar/22 | 11 | 5.8 | 5.96 | 6.5(0.15) | 6.44(-0.16) | 6.45(0.47) | 6.52 | 1.8 | | 9 | 22(-1.2) | 50 | [4] | [14] | [12] | 2 | 0 | UT | 0.8 | OpenLong | | (0) | 11 | 12 | 17 | 20 | 0.2,47 | 61 | | 24 | Mar/22 | 10 | 5.8 | 5.96 | 6.49(0.15) | 6.45(-0.31) | 6.42(0.16) | 6.49 | 1.7 | | 9 | 23(-1.9) | 50 | [4] | [5] | [19] | -14 | -100 | UT | 0.7 | OpenLong | | (4) | 4 | 12 | 10 | 20 | 0,36 | 61 | | 25 | Mar/22 | 9 | 5.8 | 5.96 | 6.48(0.15) | 6.47(-0.31) | 6.41(0.16) | 6.46 | 1.6 | | 9 | 25(-1.2) | 50 | [4] | [5] | [6] | -27 | -130 | UT | 0.5 | OpenLong? | | (4) | 4 | 21 | 9 | -20 | -0.2,28 | 61 | | | | |
| 26 | Mar/21 | 15 | 5.77 | 5.85 | 6.47(0.15) | 6.49(-0.31) | 6.41(0) | 6.41 | 1.6 | | 6 | 26(-4.6) | 50 | [4] | [1] | [3] | -49 | -223 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | -6 | 20 | -0.6,16 | 59 | | 27 | Mar/21 | 14 | 5.77 | 5.85 | 6.46(0.16) | 6.51(-0.15) | 6.4(-0.31) | 6.41 | 1.6 | | 6 | 31(-4.6) | 40 | [4] | [-4] | [-1] | -45 | -283 | DR | 0.1 | OpenShort | | (4) | -7 | 30 | -11 | -20 | -0.4,15 | 59 | | 28 | Mar/21 | 13 | 5.77 | 5.85 | 6.45(0.16) | 6.52(-0.15) | 6.42(-1.08) | 6.34 | 1.5 | | 6 | 35(-7.4) | 10 | [4] | [-22] | [-24] | -53 | -540 | DR | -0.6 | OpenShort | | (4) | -25 | -38 | -23 | -20 | -0.8,17 | 59 | | 29 | Mar/21 | 12 | 5.77 | 5.85 | 6.44(0.47) | 6.52(0) | 6.49(-0.61) | 6.43 | 1.7 | | 6 | 43(-5.9) | 50 | [11] | [-8] | [-17] | -31 | -560 | DR | -0.4 | OpenShort | | (8) | -14 | 8 | -29 | -20 | -0.1,22 | 59 | | 30 | Mar/21 | 11 | 5.77 | 5.85 | 6.41(0.31) | 6.53(-0.31) | 6.53(-0.76) | 6.41 | 1.6 | | 6 | 49(-5.8) | 45 | [7] | [-16] | [-5] | -11 | -433 | DR | -0.6 | OpenShort | | (8) | -18 | 4 | -30 | -15 | 0,39 | 59 | | | | |
| 31 | Mar/21 | 10 | 5.77 | 5.85 | 6.39(0.16) | 6.55(-0.3) | 6.58(-0.6) | 6.4 | 1.6 | | 6 | 55(-5.1) | -5 | [4] | [-13] | [-32] | 16 | -246 | DR | -0.8 | OpenShort | | (13) | -14 | -58 | -23 | -20 | 0,66 | 59 | | 32 | Mar/21 | 9 | 5.77 | 5.85 | 6.38(0.47) | 6.57(0.15) | 6.58(0) | 6.54 | 2 | | 6 | 60(-2.3) | 40 | [11] | [8] | [-22] | 56 | -157 | CR | -0.3 | HoldShort? | | (8) | 0 | -41 | -10 | -20 | 0.7,88 | 59 | | 33 | Mar/18 | 15 | 5.75 | 5.75 | 6.35(0.47) | 6.56(0.46) | 6.62(0.61) | 6.64 | 2.3 | | 4 | 62(-1.4) | 50 | [11] | [27] | [-4] | 79 | 186 | CR | 0.1 | OpenShort? | | (17) | 14 | -4 | 2 | -20 | 1.2,99 | 62 | | 34 | Mar/18 | 14 | 5.75 | 5.75 | 6.32(0.8) | 6.53(0.62) | 6.58(0.61) | 6.65 | 2.4 | | 4 | 63(-6.9) | 50 | [19] | [30] | [4] | 85 | -39 | UT | 0.3 | HoldLong | | (13) | 14 | -4 | 7 | 20 | 1.4,100 | 62 | | 35 | Mar/18 | 13 | 5.75 | 5.75 | 6.27(0.97) | 6.49(0.46) | 6.54(0.31) | 6.66 | 2.4 | | 4 | 70(-6.6) | 50 | [23] | [22] | [15] | 86 | -149 | UT | 0.4 | HoldLong | | (22) | 7 | 29 | 8 | 20 | 1.5,98 | 62 | | | | |
| 36 | Mar/18 | 12 | 5.75 | 5.75 | 6.21(0.81) | 6.46(0.62) | 6.52(0.15) | 6.59 | 2.2 | | 4 | 77(-4.5) | 50 | [19] | [20] | [12] | 74 | -56 | UT | 0.2 | OpenLong | | (26) | 4 | 21 | 1 | 20 | 1.3,91 | 62 | | 37 | Mar/18 | 11 | 5.75 | 5.75 | 6.16(0.82) | 6.42(0.63) | 6.51(0.15) | 6.54 | 2.1 | | 4 | 81(-2.4) | 50 | [19] | [20] | [7] | 64 | -53 | UT | 0.1 | OpenLong | | (22) | 4 | 34 | -8 | -20 | 1.2,84 | 62 | | 38 | Mar/18 | 10 | 5.75 | 5.75 | 6.11(0.49) | 6.38(0.63) | 6.5(0.31) | 6.46 | 1.9 | | 4 | 84(0.7) | 50 | [11] | [22] | [-3] | 63 | 215 | CR | -0.1 | HoldShort | | (18) | 7 | 0 | -12 | -15 | 1.1,85 | 62 | | 39 | Mar/18 | 9 | 5.75 | 5.75 | 6.08(0.5) | 6.34(0.63) | 6.48(0.47) | 6.46 | 1.9 | | 4 | 83(1.5) | 45 | [12] | [25] | [-14] | 72 | 297 | CR | -0.1 | HoldShort? | | (18) | 11 | -37 | -5 | -15 | 1.2,92 | 62 | | 40 | Mar/17 | 15 | 5.72 | 5.63 | 6.05(0.83) | 6.3(0.96) | 6.45(0.62) | 6.55 | 2.4 | | -1 | 82(-9.4) | 50 | [19] | [34] | [4] | 88 | 249 | UT | 0.3 | HoldLong? | | (18) | 15 | -12 | 1 | 20 | 1.6,98 | 63 | | | | |
| 41 | Mar/17 | 14 | 5.72 | 5.63 | 6(1.35) | 6.24(0.97) | 6.41(1.42) | 6.58 | 2.5 | | -1 | 91(-8.8) | 50 | [31] | [55] | [28] | 98 | 115 | UT | 0.6 | HoldLong | | (23) | 33 | 59 | 5 | 20 | 1.9,100 | 63 | | 42 | Mar/17 | 13 | 5.72 | 5.63 | 5.92(1.2) | 6.18(0.65) | 6.32(0.8) | 6.44 | 2.1 | | -1 | 100(-8.1) | 50 | [28] | [36] | [24] | 87 | 21 | UT | 0.4 | HoldLong | | (37) | 19 | 34 | -0 | 20 | 1.5,99 | 63 | | 43 | Mar/17 | 12 | 5.72 | 5.63 | 5.85(1.04) | 6.14(0.66) | 6.27(1.13) | 6.36 | 1.9 | | -1 | 108(-5.4) | 50 | [24] | [43] | [19] | 84 | 219 | UT | 0.2 | HoldLong | | (32) | 26 | 21 | -1 | 20 | 1.4,99 | 63 | | 44 | Mar/17 | 11 | 5.72 | 5.63 | 5.79(1.05) | 6.1(0.99) | 6.2(0.81) | 6.31 | 1.7 | | -1 | 113(-1.9) | 50 | [24] | [40] | [-2] | 84 | 175 | CR | 0.3 | OpenShort | | (28) | 19 | -9 | 0 | 16 | 1.4,99 | 63 | | 45 | Mar/17 | 10 | 5.72 | 5.63 | 5.73(1.06) | 6.04(1.51) | 6.15(1.49) | 6.33 | 1.8 | | -1 | 115(5.9) | 50 | [25] | [62] | [18] | 88 | 462 | UT | 0.5 | OpenLong | | (28) | 35 | 44 | 4 | 20 | 1.5,100 | 63 | | | | |
| 46 | Mar/17 | 9 | 5.72 | 5.63 | 5.67(0.71) | 5.95(0.85) | 6.06(0.5) | 6.23 | 1.5 | | -1 | 109(3.2) | 50 | [16] | [29] | [20] | 87 | 491 | UT | 0.5 | OpenLong? | | (24) | 12 | 35 | 2 | 20 | 1.5,99 | 63 | | 47 | Mar/16 | 15 | 5.72 | 5.54 | 5.63(0.9) | 5.9(1.03) | 6.03(0.5) | 6.15 | 1.2 | | -6 | 106(8.7) | 45 | [21] | [30] | [28] | 84 | 258 | UT | 0.3 | OpenLong? | | (24) | 12 | 63 | 1 | 20 | 1.4,99 | 57 | | 48 | Mar/16 | 14 | 5.72 | 5.54 | 5.58(0.72) | 5.84(0.34) | 6.03(0) | 6.01 | 0.8 | | -6 | 97(1.7) | 35 | [17] | [9] | [14] | 77 | 148 | UT | 0 | OpenLong | | (20) | 0 | -5 | 26 | 20 | 1.2,97 | 57 | | 49 | Mar/16 | 13 | 5.72 | 5.54 | 5.54(0.54) | 5.82(0.34) | 6(1.18) | 6.02 | 0.8 | | -6 | 96(3.2) | 45 | [13] | [36] | [22] | 81 | 659 | UT | 0.1 | OpenLong | | (20) | 28 | 18 | 27 | 20 | 1.4,96 | 57 | | 50 | Mar/16 | 12 | 5.72 | 5.54 | 5.51(0.73) | 5.8(0.87) | 5.93(1.37) | 5.98 | 0.7 | | -6 | 92(4.1) | 45 | [17] | [48] | [12] | 81 | 517 | UT | 0.2 | OpenLong | | (20) | 32 | 0 | 27 | 20 | 1.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|