LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.1400

LUV Daily Change: 1.05% Daily StdDev 2.31% LUV EMA_5_Trend: 0.53% 10Minute StdDev: $0.5725

Latest Price : $44.38(1.05%)

Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	110	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84
Daily Trend: % Up Forces: Down Forces: 41.9(daily_ema_20 -5.18%) Support Levels: 43.85(hourly_sma_10 -0.77%) 43.42(hourly_sma_20 -1.74%) 42.89(weak_daily_ema_10 -2.94%) Resistance Levels:

2	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[25]	[-6]	88	110	CR	0.2	OpenShort	(6)	14	-18	-5	16	1.7,95	84
3	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	191	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84
4	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[26]	122	223	UT	1.6	HoldLong?	(8)	15	52	12	20	3,97	84
5	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[14]	104	144	UT	0.9	HoldLong?	(4)	13	31	5	20	2.4,94	61

6	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	95	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61
7	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	53	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
8	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	60	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61
9	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	159	UT	2.1	OpenLong	(5)	15	35	29	20	2.6,67	61
10	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[21]	38	51	UT	1.5	OpenLong	(2)	9	48	11	20	1.5,50	61

11	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-89	DR	-0.5	OpenShort?	(0)	-8	-17	-11	-20	-0.8,36	61
12	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-68	DR	-0.1	OpenShort?	(1)	-3	-4	-3	-20	0.1,43	54
13	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[1]	4	81	UR	0	SmallShort	(2)	2	10	-10	-9	0.3,46	54
14	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[-1]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	-10	-7	-0.2,55	54
15	Mar/23	12	41.91	42.19	42.95(-0.05)	43.03(-0.09)	43.04(-0.14)	42.85	0.5	2	13(-0.3)	-25	[-2]	[-7]	[-10]	4	-6	DT	-0.8	OpenShort	(-2)	-6	-26	-4	-9	-0.4,64	54

16	Mar/23	11	41.91	42.19	42.97(0.02)	43.07(0.12)	43.1(0.02)	43.11	0.7	2	14(0)	20	[1]	[5]	[-1]	35	14	CR	0	HoldShort	(-1)	1	4	-7	-14	0.6,70	54
17	Mar/23	10	41.91	42.19	42.97(0)	43.02(0.12)	43.09(0.09)	43.07	0.6	2	14(0.1)	20	[0]	[8]	[3]	30	54	UR	-0.1	SmallShort	(0)	4	14	-0	-16	0.4,70	54
18	Mar/23	9	41.91	42.19	42.97(0)	42.97(0.05)	43.05(0.05)	42.93	0.6	2	14(0)	-5	[0]	[5]	[-11]	17	2	CR	-0.5	HoldShort?	(0)	2	-31	2	-18	-0.1,69	54
19	Mar/22	15	41.95	41.97	42.96(0.05)	42.95(0.09)	43.03(0.02)	43.24	0.6	0	14(1.4)	35	[2]	[6]	[8]	56	25	UT	0.8	OpenLong?	(2)	1	8	18	20	1.1,78	52
20	Mar/22	14	41.95	41.97	42.94(0.09)	42.91(0.09)	43.02(-0.02)	43.16	0.6	0	12(-0.8)	35	[4]	[4]	[6]	31	-44	UT	0.6	OpenLong	(2)	-1	11	7	12	0.9,58	52

21	Mar/22	13	41.95	41.97	42.9(0.07)	42.87(0.07)	43.03(0.19)	43.05	0.6	0	13(-0.7)	35	[3]	[13]	[6]	10	7	UT	0.1	OpenLong	(3)	8	17	-11	20	0.6,45	52
22	Mar/22	12	41.95	41.97	42.87(0.02)	42.84(0.09)	42.95(0.12)	42.88	0.5	0	14(-0.5)	10	[1]	[10]	[-1]	2	9	CR	-0.3	HoldShort	(2)	5	5	-6	-19	0,52	52
23	Mar/22	11	41.95	41.97	42.86(0.07)	42.8(-0.14)	42.9(0.07)	42.83	0.4	0	14(-1)	5	[3]	[3]	[-7]	11	-64	CR	-0.2	HoldShort	(1)	3	-38	17	20	-0.1,63	52
24	Mar/22	10	41.95	41.97	42.83(0.14)	42.86(0.02)	42.87(0.21)	43.22	0.6	0	15(-0.5)	50	[6]	[13]	[9]	42	1	UT	1.2	OpenLong	(5)	9	3	24	20	1.3,59	52
25	Mar/22	9	41.95	41.97	42.77(0.07)	42.85(-0.02)	42.78(0.16)	43.19	0.6	0	16(-0.2)	50	[3]	[10]	[25]	21	70	UT	1.3	OpenLong?	(5)	7	54	13	20	1.3,38	52

26	Mar/21	15	42.05	41.59	42.74(0.02)	42.86(-0.12)	42.71(-0.05)	42.65	0.3	-3	16(0.1)	-15	[1]	[-1]	[-2]	-41	-53	DR	-0.2	OpenShort?	(2)	-2	5	-18	-9	-0.3,17	52
27	Mar/21	14	42.05	41.59	42.73(-0.02)	42.91(-0.07)	42.73(0.05)	42.6	0.3	-3	16(0.1)	-25	[-1]	[4]	[-5]	-30	3	RG	-0.4	Wait	(0)	2	-4	-6	-20	-0.4,30	52
28	Mar/21	13	42.05	41.59	42.74(0.02)	42.94(-0.07)	42.71(-0.35)	42.64	0.3	-3	16(-0.5)	-45	[1]	[-13]	[-14]	-18	-130	DR	-0.2	OpenShort	(-1)	-15	-29	-10	-20	-0.3,40	52
29	Mar/21	12	42.05	41.59	42.73(0.07)	42.97(0.02)	42.86(-0.14)	42.93	0.4	-3	16(-0.1)	10	[3]	[-1]	[6]	12	-56	RG	0.2	Wait	(3)	-6	20	-2	-9	0.6,47	52
30	Mar/21	11	42.05	41.59	42.7(0.05)	42.96(0.07)	42.92(-0.23)	42.73	0.3	-3	16(-0.5)	-25	[2]	[-4]	[-10]	-12	-98	DR	-0.6	OpenShort	(2)	-10	1	-38	-20	0.1,36	52

31	Mar/21	10	42.05	41.59	42.68(0.05)	42.93(0.09)	43.02(-0.12)	42.72	0.3	-3	17(-0.4)	-5	[2]	[1]	[-2]	11	-70	CR	-0.9	HoldShort	(2)	-5	19	-30	-20	0.1,58	52
32	Mar/21	9	42.05	41.59	42.66(-0.05)	42.89(-0.05)	43.07(-0.25)	42.53	0.2	-3	17(0.3)	-50	[-2]	[-9]	[-38]	17	-44	DT	-1.5	OpenShort?	(0)	-11	-84	-28	-20	-0.4,77	52
33	Mar/18	15	42.18	41.06	42.68(0.07)	42.91(0.23)	43.18(0.23)	43.39	0.6	-9	17(3)	-10	[3]	[17]	[8]	103	156	RG	0.6	Wait?	(4)	10	14	4	20	2.1,100	47
34	Mar/18	14	42.18	41.06	42.65(0.16)	42.81(0.26)	43.08(0.21)	43.25	0.5	-9	14(-0.7)	5	[7]	[18]	[4]	100	32	TP	0.6	OpenShort	(2)	9	4	7	14	2,100	47
35	Mar/18	13	42.18	41.06	42.58(0.21)	42.7(0.21)	42.99(0.35)	43.21	0.5	-9	15(-2.1)	30	[9]	[23]	[10]	100	28	UT	0.7	CloseLong	(7)	15	13	11	20	2,100	47

36	Mar/18	12	42.18	41.06	42.49(0.19)	42.61(0.12)	42.84(0.28)	43.08	0.4	-9	17(-1.9)	20	[8]	[18]	[9]	90	20	UT	0.7	HoldLong	(8)	12	13	11	20	1.6,100	47
37	Mar/18	11	42.18	41.06	42.41(0.17)	42.56(0.05)	42.72(0.19)	42.95	0.4	-9	19(-1.2)	10	[7]	[13]	[9]	80	8	RG	0.6	Wait	(8)	8	2	19	20	1.3,97	47
38	Mar/18	10	42.18	41.06	42.34(0.12)	42.54(0.16)	42.64(0.31)	42.93	0.3	-9	20(1.1)	5	[5]	[19]	[10]	68	98	RG	0.7	Wait	(8)	13	14	12	20	1.4,83	47
39	Mar/18	9	42.18	41.06	42.29(0.02)	42.47(0.07)	42.51(0.26)	42.79	0.3	-9	19(0.5)	-15	[1]	[14]	[15]	57	167	RG	0.7	Wait?	(4)	11	34	9	20	1.2,77	47
40	Mar/17	15	42.31	40.78	42.28(-0.02)	42.47(0)	42.4(0.02)	42.45	0.1	-13	18(1)	-50	[-1]	[1]	[-1]	23	63	RG	0.1	Wait?	(0)	1	-4	1	2	0.4,63	42

41	Mar/17	14	42.31	40.78	42.29(0.31)	42.44(0.02)	42.4(0)	42.49	0.1	-13	17(-9.6)	5	[13]	[4]	[-1]	32	-255	CR	0.2	HoldShort	(-1)	0	-4	3	2	0.5,69	42
42	Mar/17	13	42.31	40.78	42.16(0.33)	42.43(-0.05)	42.39(-0.12)	42.53	0.1	-13	27(-8.1)	15	[14]	[-2]	[7]	29	-267	RG	0.2	Wait	(13)	-5	14	-5	20	0.6,64	42
43	Mar/17	12	42.31	40.78	42.02(0.33)	42.45(-0.09)	42.44(0.02)	42.39	0	-13	35(-6.8)	20	[14]	[3]	[6]	21	-232	UT	-0.1	OpenLong	(15)	1	23	-11	0	0.4,61	42
44	Mar/17	11	42.31	40.78	41.88(0.26)	42.49(0.05)	42.43(-0.16)	42.16	-0.1	-13	42(-3.7)	-20	[11]	[-3]	[-14]	22	-226	DR	-0.3	OpenShort	(14)	-7	-21	-15	-20	0.3,64	42
45	Mar/17	10	42.31	40.78	41.77(0.29)	42.47(0.24)	42.5(0.09)	42.37	0	-13	45(-1.6)	-15	[12]	[12]	[-10]	44	-125	CR	-0.1	HoldShort	(12)	4	-15	-4	-20	0.6,79	42

46	Mar/17	9	42.31	40.78	41.65(0.24)	42.37(0.24)	42.5(0)	42.52	0.1	-13	47(-0.9)	-20	[10]	[8]	[-10]	55	-27	CR	0.1	HoldShort?	(13)	0	-23	-2	-20	0.8,85	42
47	Mar/16	15	42.52	40.64	41.55(0.34)	42.27(0.31)	42.46(0.02)	42.75	0.1	-16	48(4.3)	15	[14]	[11]	[15]	66	-41	UT	0.3	OpenLong?	(12)	1	39	1	16	1.1,88	46
48	Mar/16	14	42.52	40.64	41.41(0.22)	42.14(0.07)	42.45(-0.24)	42.36	-0.1	-16	44(0.3)	-15	[9]	[-6]	[2]	55	-45	RG	-0.1	Wait	(12)	-10	-8	18	20	0.8,85	46
49	Mar/16	13	42.52	40.64	41.32(0.19)	42.14(0)	42.55(0.26)	42.44	-0	-16	43(0.9)	10	[8]	[13]	[10]	61	145	RG	-0.1	Wait	(10)	11	9	20	20	1,86	46
50	Mar/16	12	42.52	40.64	41.24(0.17)	42.11(-0.07)	42.44(0.4)	42.35	-0.1	-16	42(1)	0	[7]	[17]	[6]	64	202	RG	-0.1	Wait	(8)	17	-7	21	20	1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI