|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $118.4400 One month high (close): $124.9700
LQD Daily Change: -0.79% Daily StdDev 0.62% LQD EMA_5_Trend: -0.42% 10Minute StdDev: $0.4119
Latest Price : $119.27(-0.79%) | Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 121.25 | 120.12 | 119.75(-0.03) | 119.63(-0.02) | 119.46(-0.18) | 119.05 | -1.2 | | -16 | 20(2.1) | -50 | [-5] | [-34] | [-6] | -93 | -73 | DT | -1.1 | OpenShort | | (-8) | -29 | 6 | -33 | -20 | -1.9,5 | 37 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.63(hourly_sma_10 0.49%) 119.75(hourly_sma_20 0.59%) 120.12(daily_ema_10 0.9%) 121.25(daily_ema_20 1.85%)
|
| | | 2 | Mar/25 | 11 | 121.25 | 120.12 | 119.79(-0.04) | 119.65(-0.09) | 119.68(-0.16) | 119.01 | -1.2 | | -16 | 18(3.1) | -50 | [-7] | [-37] | [-28] | -93 | -69 | DT | -2 | OpenShort | | (-6) | -26 | -49 | -58 | -18 | -2.4,17 | 37 | | 3 | Mar/25 | 10 | 121.25 | 120.12 | 119.84(-0.02) | 119.76(-0.08) | 119.87(-0.1) | 119.32 | -1.1 | | -16 | 15(1.3) | -50 | [-3] | [-26] | [-23] | -47 | -44 | DT | -2 | OpenShort | | (-6) | -16 | -49 | -36 | -12 | -1.9,51 | 37 | | 4 | Mar/25 | 9 | 121.25 | 120.12 | 119.84(0) | 119.85(-0.03) | 119.99(0.01) | 119.63 | -0.9 | | -16 | 14(0) | -50 | [0] | [-3] | [-36] | 6 | -18 | DR | -1.4 | OpenShort? | | (-2) | 2 | -104 | -4 | -4 | -0.9,78 | 37 | | 5 | Mar/24 | 15 | 121.46 | 120.23 | 119.86(0.02) | 119.89(0.03) | 119.98(0.15) | 120.29 | -0.7 | | -15 | 14(0.9) | -0 | [3] | [27] | [13] | 81 | 55 | RG | 1.2 | SmallShort? | | (6) | 24 | 23 | 26 | 17 | 1.7,88 | 34 | | | | |
| 6 | Mar/24 | 14 | 121.46 | 120.23 | 119.86(0) | 119.85(0.03) | 119.8(0.16) | 120.14 | -0.7 | | -15 | 13(-0.1) | 0 | [0] | [27] | [20] | 62 | 64 | UR | 1.5 | SmallShort | | (4) | 26 | 40 | 36 | 8 | 1.3,79 | 34 | | 7 | Mar/24 | 13 | 121.46 | 120.23 | 119.84(-0.02) | 119.81(0.01) | 119.61(-0.04) | 119.89 | -0.9 | | -15 | 13(-1.3) | -50 | [-3] | [-7] | [3] | 19 | 8 | DP | 1.2 | OpenShort | | (-4) | -7 | -6 | 26 | 5 | 0.2,64 | 34 | | 8 | Mar/24 | 12 | 121.46 | 120.23 | 119.86(-0.02) | 119.81(0) | 119.66(-0.03) | 119.92 | -0.9 | | -15 | 14(-0.9) | -45 | [-3] | [-6] | [15] | 3 | 21 | DP | 1 | OpenShort | | (-4) | -5 | 36 | 18 | 5 | 0.2,48 | 34 | | 9 | Mar/24 | 11 | 121.46 | 120.23 | 119.88(-0.05) | 119.8(-0.02) | 119.7(-0.08) | 119.69 | -1 | | -15 | 15(-4) | -50 | [-8] | [-17] | [12] | -45 | 6 | DP | -0 | OpenShort | | (-6) | -13 | 47 | -22 | -2 | -0.7,23 | 34 | | 10 | Mar/24 | 10 | 121.46 | 120.23 | 119.94(-0.06) | 119.82(-0.03) | 119.79(-0.08) | 119.39 | -1.2 | | -15 | 19(-2.6) | -50 | [-10] | [-19] | [5] | -58 | -16 | DP | -1.2 | OpenShort | | (-11) | -13 | 32 | -24 | -18 | -1.6,32 | 34 | | | | |
| 11 | Mar/24 | 9 | 121.46 | 120.23 | 120.01(-0.07) | 119.86(-0.07) | 119.89(-0.09) | 119.19 | -1.3 | | -15 | 22(0.7) | -50 | [-11] | [-24] | [-50] | -51 | -29 | DT | -1.8 | OpenShort? | | (-15) | -15 | -140 | -8 | -20 | -2.1,52 | 34 | | 12 | Mar/23 | 15 | 121.6 | 120.23 | 120.1(-0.03) | 119.94(0.02) | 120(0.04) | 120.08 | -0.9 | | -16 | 21(-3.1) | -50 | [-5] | [5] | [-1] | 22 | 34 | RG | 0.2 | Wait? | | (-6) | 7 | -17 | 25 | 2 | -0.1,74 | 34 | | 13 | Mar/23 | 14 | 121.6 | 120.23 | 120.14(-0.07) | 119.92(0.04) | 119.95(0.05) | 120.19 | -0.8 | | -16 | 24(-8.3) | -50 | [-11] | [6] | [9] | 13 | 70 | UR | 0.6 | SmallShort | | (-6) | 8 | 11 | 26 | 13 | 0.1,60 | 34 | | 14 | Mar/23 | 13 | 121.6 | 120.23 | 120.23(-0.07) | 119.87(0.03) | 119.89(0.05) | 120.12 | -0.8 | | -16 | 32(-5.5) | -50 | [-11] | [6] | [14] | -28 | 60 | UR | 0.4 | SmallShort | | (-13) | 8 | 34 | 12 | 3 | -0.2,27 | 34 | | 15 | Mar/23 | 12 | 121.6 | 120.23 | 120.31(-0.07) | 119.87(0) | 119.83(-0.01) | 119.9 | -1 | | -16 | 38(-2.8) | -50 | [-11] | [-7] | [10] | -54 | 28 | DP | 0.1 | OpenShort | | (-17) | -2 | 26 | 3 | 5 | -0.6,11 | 34 | | | | |
| 16 | Mar/23 | 11 | 121.6 | 120.23 | 120.4(-0.07) | 119.83(-0.03) | 119.84(-0.03) | 119.73 | -1.1 | | -16 | 41(-0.7) | -50 | [-11] | [-12] | [-4] | -66 | -6 | DT | -0.2 | OpenShort | | (-15) | -5 | -13 | 2 | 2 | -0.9,7 | 34 | | 17 | Mar/23 | 10 | 121.6 | 120.23 | 120.48(-0.07) | 119.87(-0.04) | 119.87(-0.01) | 119.81 | -1 | | -16 | 41(-0.3) | -50 | [-11] | [-10] | [-5] | -65 | -2 | DT | -0.1 | OpenShort | | (-13) | -2 | -17 | 2 | 5 | -0.9,8 | 34 | | 18 | Mar/23 | 9 | 121.6 | 120.23 | 120.56(-0.06) | 119.92(-0.03) | 119.88(0.03) | 119.92 | -0.9 | | -16 | 42(-0.1) | -50 | [-10] | [-2] | [5] | -64 | 8 | DP | 0.1 | OpenShort? | | (-11) | 5 | 11 | 5 | 6 | -0.9,9 | 34 | | 19 | Mar/22 | 15 | 121.71 | 120.36 | 120.63(-0.06) | 119.95(-0.08) | 119.85(0.02) | 119.85 | -1.1 | | -18 | 42(0.4) | -50 | [-10] | [-8] | [-0] | -71 | -4 | DT | 0 | OpenShort? | | (-13) | 3 | -6 | 4 | 10 | -1.1,7 | 36 | | 20 | Mar/22 | 14 | 121.71 | 120.36 | 120.7(-0.07) | 120.05(-0.09) | 119.83(0.02) | 119.89 | -1 | | -18 | 41(0.2) | -50 | [-11] | [-10] | [3] | -72 | -6 | DP | 0.1 | OpenShort | | (-13) | 3 | 4 | 7 | 9 | -1.1,6 | 36 | | | | |
| 21 | Mar/22 | 13 | 121.71 | 120.36 | 120.79(-0.07) | 120.16(-0.08) | 119.81(-0.05) | 119.87 | -1 | | -18 | 41(0.3) | -50 | [-11] | [-20] | [1] | -78 | -31 | DP | 0.1 | OpenShort | | (-13) | -8 | 0 | 7 | 2 | -1.3,5 | 36 | | 22 | Mar/22 | 12 | 121.71 | 120.36 | 120.88(-0.07) | 120.26(-0.09) | 119.87(-0.07) | 119.87 | -1 | | -18 | 41(0.9) | -50 | [-11] | [-24] | [6] | -82 | -35 | DP | 0 | OpenShort | | (-15) | -11 | 15 | 8 | -5 | -1.4,3 | 36 | | 23 | Mar/22 | 11 | 121.71 | 120.36 | 120.97(-0.07) | 120.37(-0.17) | 119.95(-0.08) | 119.78 | -1.1 | | -18 | 40(2.6) | -50 | [-11] | [-32] | [3] | -92 | -57 | DP | -0.2 | OpenShort | | (-15) | -13 | 6 | 3 | 5 | -1.7,1 | 36 | | 24 | Mar/22 | 10 | 121.71 | 120.36 | 121.06(-0.07) | 120.58(-0.17) | 120.05(-0.19) | 119.74 | -1.1 | | -18 | 37(4.1) | -50 | [-11] | [-50] | [-4] | -100 | -90 | BT | -0.5 | OpenLong | | (-15) | -31 | -9 | 1 | -13 | -2,0 | 36 | | 25 | Mar/22 | 9 | 121.71 | 120.36 | 121.14(-0.07) | 120.79(-0.16) | 120.28(-0.19) | 119.8 | -1.1 | | -18 | 33(4.8) | -50 | [-11] | [-49] | [-21] | -107 | -90 | DT | -0.8 | HoldShort? | | (-13) | -31 | -55 | -2 | -20 | -2.3,1 | 36 | | | | |
| 26 | Mar/21 | 15 | 121.9 | 120.51 | 121.22(-0.04) | 120.98(-0.1) | 120.51(-0.12) | 120.15 | -1 | | -18 | 28(3.3) | -50 | [-7] | [-32] | [-13] | -102 | -81 | DT | -0.7 | HoldShort? | | (-11) | -19 | -26 | -14 | -20 | -2.1,1 | 30 | | 27 | Mar/21 | 14 | 121.9 | 120.51 | 121.27(0.01) | 121.1(-0.08) | 120.65(-0.12) | 120.32 | -0.9 | | -18 | 25(-1) | -40 | [2] | [-29] | [-2] | -103 | -114 | BT | -0.8 | OpenLong | | (-6) | -19 | 9 | -16 | -20 | -2.2,2 | 30 | | 28 | Mar/21 | 13 | 121.9 | 120.51 | 121.26(0.03) | 121.2(-0.09) | 120.79(-0.28) | 120.26 | -0.9 | | -18 | 26(-6.7) | -50 | [5] | [-54] | [-38] | -101 | -165 | DR | -1.2 | HoldShort | | (2) | -45 | -94 | -25 | -20 | -2.2,4 | 30 | | 29 | Mar/21 | 12 | 121.9 | 120.51 | 121.22(0.03) | 121.31(-0.03) | 121.13(-0.14) | 120.86 | -0.6 | | -18 | 33(-2.7) | -50 | [5] | [-27] | [-11] | -61 | -86 | DR | -0.5 | OpenShort | | (13) | -23 | -15 | -25 | -18 | -0.6,4 | 30 | | 30 | Mar/21 | 11 | 121.9 | 120.51 | 121.18(0.03) | 121.35(-0.05) | 121.3(-0.12) | 120.96 | -0.5 | | -18 | 36(-2.1) | -50 | [5] | [-25] | [-3] | -56 | -71 | DR | -0.5 | OpenShort | | (6) | -19 | 17 | -44 | -13 | -0.4,4 | 30 | | | | |
| 31 | Mar/21 | 10 | 121.9 | 120.51 | 121.14(0.02) | 121.41(-0.07) | 121.44(-0.1) | 120.85 | -0.6 | | -18 | 38(-1.9) | -50 | [3] | [-24] | [-15] | -27 | -58 | DR | -0.9 | OpenShort | | (6) | -16 | -25 | -34 | -16 | -0.4,33 | 30 | | 32 | Mar/21 | 9 | 121.9 | 120.51 | 121.11(0.04) | 121.5(-0.06) | 121.56(-0.04) | 121.01 | -0.5 | | -18 | 40(-2) | -50 | [7] | [-13] | [-49] | 15 | -53 | DR | -0.8 | OpenShort? | | (6) | -7 | -136 | -16 | -15 | -0.1,67 | 30 | | 33 | Mar/18 | 15 | 122.08 | 120.7 | 121.06(0.08) | 121.57(0.03) | 121.61(0.1) | 121.89 | -0.1 | | -15 | 42(-0.7) | 20 | [13] | [20] | [5] | 77 | 23 | UT | 0.4 | HoldLong? | | (15) | 16 | 9 | 8 | 12 | 1.1,99 | 35 | | 34 | Mar/18 | 14 | 122.08 | 120.7 | 120.96(0.1) | 121.53(0.03) | 121.49(0.07) | 121.83 | -0.1 | | -15 | 42(-3.4) | 30 | [17] | [16] | [12] | 74 | -3 | UT | 0.5 | OpenLong | | (13) | 12 | 30 | 7 | 8 | 1.2,94 | 35 | | 35 | Mar/18 | 13 | 122.08 | 120.7 | 120.84(0.12) | 121.49(0.02) | 121.4(0.02) | 121.63 | -0.3 | | -15 | 46(-4.7) | 25 | [20] | [8] | [13] | 63 | -32 | UT | 0.3 | OpenLong | | (19) | 3 | 38 | 1 | 7 | 1,88 | 35 | | | | |
| 36 | Mar/18 | 12 | 122.08 | 120.7 | 120.7(0.1) | 121.46(0.02) | 121.38(-0.06) | 121.39 | -0.4 | | -15 | 50(-3.5) | -10 | [17] | [-6] | [1] | 53 | -42 | RG | 0 | Wait | | (21) | -10 | 9 | -5 | -12 | 0.8,83 | 35 | | 37 | Mar/18 | 11 | 122.08 | 120.7 | 120.58(0.09) | 121.44(0.1) | 121.45(-0.06) | 121.33 | -0.4 | | -15 | 54(-1.7) | -10 | [15] | [0] | [-2] | 53 | -33 | DR | -0.1 | OpenShort | | (21) | -10 | 4 | -9 | -20 | 0.8,83 | 35 | | 38 | Mar/18 | 10 | 122.08 | 120.7 | 120.47(0.08) | 121.32(0.16) | 121.52(-0.04) | 121.3 | -0.5 | | -15 | 56(-1.3) | -15 | [13] | [8] | [-8] | 59 | -9 | CR | -0.2 | HoldShort | | (17) | -7 | -9 | -10 | -20 | 0.9,86 | 35 | | 39 | Mar/18 | 9 | 122.08 | 120.7 | 120.37(0.09) | 121.13(0.11) | 121.57(-0.01) | 121.36 | -0.4 | | -15 | 57(0.1) | -30 | [15] | [9] | [-10] | 67 | -2 | CR | -0.2 | HoldShort? | | (17) | -2 | -25 | -9 | -8 | 1,92 | 35 | | 40 | Mar/17 | 15 | 122.15 | 120.84 | 120.26(0.09) | 121(0.11) | 121.58(0.02) | 121.52 | -0.4 | | -15 | 57(1.9) | -25 | [15] | [14] | [-11] | 80 | 25 | CR | -0.1 | OpenShort? | | (19) | 3 | -32 | -6 | 7 | 1.3,97 | 42 | | | | |
| 41 | Mar/17 | 14 | 122.15 | 120.84 | 120.15(0.13) | 120.87(0.13) | 121.55(0.11) | 121.73 | -0.2 | | -15 | 55(0.7) | 15 | [22] | [32] | [3] | 90 | 39 | UT | 0.2 | HoldLong | | (21) | 18 | 4 | -3 | 20 | 1.6,100 | 42 | | 42 | Mar/17 | 13 | 122.15 | 120.84 | 119.99(0.13) | 120.71(0.14) | 121.42(0.26) | 121.7 | -0.3 | | -15 | 54(2.4) | 25 | [22] | [58] | [11] | 95 | 82 | UT | 0.3 | OpenLong | | (26) | 43 | 28 | -4 | 20 | 1.8,100 | 42 | | 43 | Mar/17 | 12 | 122.15 | 120.84 | 119.84(0.12) | 120.54(0.12) | 121.11(0.35) | 121.52 | -0.4 | | -15 | 52(2.9) | 25 | [20] | [71] | [9] | 98 | 111 | UT | 0.5 | OpenLong | | (25) | 58 | 19 | 1 | 20 | 1.9,100 | 42 | | 44 | Mar/17 | 11 | 122.15 | 120.84 | 119.7(0.11) | 120.4(0.18) | 120.69(0.22) | 121.4 | -0.4 | | -15 | 49(4.4) | 25 | [18] | [54] | [4] | 100 | 92 | TP | 0.8 | OpenShort | | (23) | 37 | 4 | 10 | 17 | 2,100 | 42 | | 45 | Mar/17 | 10 | 122.15 | 120.84 | 119.57(0.1) | 120.18(0.19) | 120.43(0.18) | 121.37 | -0.4 | | -15 | 44(5.5) | 25 | [17] | [48] | [19] | 108 | 101 | UT | 1.2 | HoldLong | | (23) | 30 | 40 | 23 | 20 | 2.3,100 | 42 | | | | |
| 46 | Mar/17 | 9 | 122.15 | 120.84 | 119.45(0.08) | 119.95(0.18) | 120.21(0.18) | 121.11 | -0.6 | | -15 | 39(7.4) | 25 | [13] | [46] | [53] | 94 | 109 | UT | 1.3 | OpenLong? | | (17) | 30 | 149 | 3 | 20 | 2.4,84 | 42 | | 47 | Mar/16 | 15 | 122.24 | 121 | 119.35(0.05) | 119.73(0.09) | 119.99(0.03) | 120.16 | -1.2 | | -17 | 32(2) | 30 | [8] | [11] | [40] | 71 | 32 | UT | 0.3 | OpenLong? | | (9) | 5 | 121 | -6 | 7 | 1.5,83 | 40 | | 48 | Mar/16 | 14 | 122.24 | 121 | 119.29(-0.03) | 119.62(0.01) | 119.96(-0.12) | 119.39 | -1.6 | | -17 | 30(-2.1) | -50 | [-5] | [-24] | [-37] | 38 | 10 | DT | -1.1 | OpenShort | | (2) | -20 | -113 | 13 | -16 | 0.2,83 | 40 | | 49 | Mar/16 | 13 | 122.24 | 121 | 119.29(0) | 119.61(0.07) | 120.11(0.14) | 120.11 | -1.2 | | -17 | 32(-0.2) | -40 | [0] | [26] | [3] | 84 | 101 | UR | 0 | SmallShort | | (0) | 24 | -8 | 28 | 11 | 1.4,99 | 40 | | 50 | Mar/16 | 12 | 122.24 | 121 | 119.29(0) | 119.53(0.08) | 119.94(0.21) | 120.16 | -1.2 | | -17 | 32(0.1) | -20 | [0] | [39] | [7] | 88 | 117 | UR | 0.4 | SmallShort | | (0) | 36 | 2 | 29 | 20 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|