|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $153.7300 One month high (close): $197.4500
ENPH Daily Change: -1.87% Daily StdDev 5% ENPH EMA_5_Trend: 0.98% 10Minute StdDev: $2.3992
Latest Price : $193.75(-1.87%) | Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($2.7) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($2.3) Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($4.3) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 175.86 | 182.87 | 192.46(0.01) | 192.87(-0.17) | 191.88(-0.51) | 190.2 | 1.1 | | 10 | 19(-0.2) | 30 | [0] | [-9] | [-8] | -70 | -261 | DR | -0.7 | OpenShort | | (0) | -10 | 8 | -34 | -20 | -0.9,3 | 71 | Sample size 46 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces: 192.46(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 182.87(daily_ema_10 -3.85%) 175.86(daily_ema_20 -7.54%)
Resistance Levels: 192.87(weak_hourly_sma_10 1.4%)
|
| | | 2 | Mar/25 | 11 | 175.86 | 182.87 | 192.45(-0.03) | 193.19(-0.07) | 192.87(-0.57) | 189.48 | 1.1 | | 10 | 19(0.4) | 20 | [-1] | [-10] | [-19] | -59 | -265 | RG | -1.4 | SmallLong | | (-0) | -11 | -5 | -47 | -20 | -1.2,21 | 71 | | 3 | Mar/25 | 10 | 175.86 | 182.87 | 192.5(-0.12) | 193.33(-0.08) | 193.97(-0.43) | 189.96 | 1.1 | | 10 | 19(0.3) | 0 | [-2] | [-7] | [-25] | -24 | -115 | RG | -1.7 | SmallLong | | (-0) | -9 | -34 | -30 | -20 | -1.1,54 | 71 | | 4 | Mar/25 | 9 | 175.86 | 182.87 | 192.74(0.04) | 193.48(-0.01) | 194.8(0.04) | 193.21 | 1.4 | | 10 | 19(0.2) | 40 | [1] | [4] | [-12] | 32 | -10 | CR | -0.7 | HoldShort? | | (-1) | 1 | -34 | -7 | -1 | 0.2,77 | 71 | | 5 | Mar/24 | 15 | 173.86 | 180.57 | 192.67(0.19) | 193.5(0.01) | 194.72(0.45) | 196.52 | 1.7 | | 11 | 18(0.8) | 50 | [4] | [13] | [15] | 82 | 120 | UT | 0.8 | HoldLong? | | (2) | 9 | 13 | 17 | 20 | 1.6,92 | 74 | | | | |
| 6 | Mar/24 | 14 | 173.86 | 180.57 | 192.31(0.29) | 193.48(-0.02) | 193.85(0.19) | 195.23 | 1.6 | | 11 | 18(-3.6) | 50 | [6] | [8] | [8] | 65 | -96 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 12 | 20 | 1.3,82 | 74 | | 7 | Mar/24 | 13 | 173.86 | 180.57 | 191.76(0.3) | 193.52(0.19) | 193.48(0.42) | 194.95 | 1.6 | | 11 | 21(-3.4) | 50 | [6] | [14] | [6] | 52 | -26 | UT | 0.5 | OpenLong | | (6) | 8 | 12 | 10 | 10 | 1.1,74 | 74 | | 8 | Mar/24 | 12 | 173.86 | 180.57 | 191.18(0.31) | 193.16(0.31) | 192.67(0.27) | 193.8 | 1.5 | | 11 | 25(-4) | 50 | [6] | [13] | [-1] | 32 | -106 | CR | 0.3 | HoldShort | | (6) | 5 | 6 | -1 | -20 | 0.8,62 | 74 | | 9 | Mar/24 | 11 | 173.86 | 180.57 | 190.58(0.22) | 192.57(0.17) | 192.16(-0.05) | 193.26 | 1.5 | | 11 | 29(-1) | 50 | [4] | [5] | [4] | 29 | -96 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 3 | -9 | 0.7,61 | 74 | | 10 | Mar/24 | 10 | 173.86 | 180.57 | 190.16(0.18) | 192.25(0.1) | 192.26(-0.44) | 192.04 | 1.4 | | 11 | 30(-1) | 50 | [4] | [-4] | [-9] | 21 | -190 | DR | -0.1 | OpenShort | | (4) | -9 | -15 | -8 | -20 | 0.5,58 | 74 | | | | |
| 11 | Mar/24 | 9 | 173.86 | 180.57 | 189.81(0.32) | 192.05(0.18) | 193.1(-0.24) | 193.46 | 1.5 | | 11 | 31(-2.6) | 50 | [6] | [1] | [8] | 35 | -186 | UT | 0.1 | OpenLong? | | (5) | -5 | 27 | -13 | 12 | 0.9,62 | 74 | | 12 | Mar/23 | 15 | 171.36 | 178.49 | 189.2(0.19) | 191.71(0.02) | 193.57(-0.05) | 190.87 | 1.3 | | 12 | 33(3.4) | 50 | [4] | [2] | [-7] | 20 | -115 | CR | -0.6 | HoldShort? | | (5) | -1 | -3 | -22 | -20 | 0.4,60 | 71 | | 13 | Mar/23 | 14 | 171.36 | 178.49 | 188.84(0.22) | 191.67(-0.17) | 193.67(0.34) | 191.2 | 1.3 | | 12 | 30(-0.9) | 50 | [4] | [8] | [-10] | 44 | -10 | CR | -0.5 | HoldShort | | (4) | 7 | -27 | -11 | 17 | 0.5,81 | 71 | | 14 | Mar/23 | 13 | 171.36 | 178.49 | 188.43(0.31) | 192(0.08) | 193.02(0.4) | 193.85 | 1.5 | | 12 | 31(-0.1) | 50 | [6] | [12] | [-2] | 74 | 85 | CR | 0.2 | HoldShort | | (6) | 8 | -23 | 10 | 20 | 1.2,94 | 71 | | 15 | Mar/23 | 12 | 171.36 | 178.49 | 187.85(0.35) | 191.85(0.37) | 192.25(0.65) | 196.13 | 1.6 | | 12 | 31(2) | 50 | [7] | [20] | [11] | 87 | 255 | UT | 0.8 | OpenLong | | (8) | 13 | 4 | 21 | 20 | 1.8,92 | 71 | | | | |
| 16 | Mar/23 | 11 | 171.36 | 178.49 | 187.2(0.34) | 191.15(0.63) | 191.01(0.65) | 195.72 | 1.6 | | 12 | 29(2.8) | 50 | [7] | [23] | [20] | 76 | 285 | UT | 1.1 | OpenLong | | (7) | 13 | 46 | 10 | 20 | 2,76 | 71 | | 17 | Mar/23 | 10 | 171.36 | 178.49 | 186.57(0.23) | 189.96(0.43) | 189.77(0.11) | 191.36 | 1.3 | | 12 | 26(0.6) | 50 | [5] | [10] | [9] | 45 | 60 | UT | 0.4 | OpenLong | | (4) | 2 | 37 | -0 | -20 | 1.2,65 | 71 | | 18 | Mar/23 | 9 | 171.36 | 178.49 | 186.15(0.12) | 189.14(0.28) | 189.56(-0.76) | 187.91 | 1.1 | | 12 | 25(-0.6) | 20 | [2] | [-9] | [-19] | 24 | -220 | DR | -0.4 | OpenShort? | | (3) | -15 | -23 | -13 | -20 | 0.5,61 | 71 | | 19 | Mar/22 | 15 | 168.28 | 177.28 | 185.92(0.24) | 188.61(0.29) | 191.02(-0.21) | 190.08 | 1.3 | | 13 | 26(1.8) | 50 | [5] | [2] | [-2] | 45 | -71 | CR | -0.2 | HoldShort? | | (4) | -4 | 2 | -12 | -2 | 1.1,67 | 65 | | 20 | Mar/22 | 14 | 168.28 | 177.28 | 185.47(0.26) | 188.06(0.26) | 191.42(0.07) | 189.92 | 1.3 | | 13 | 24(-0.2) | 50 | [5] | [8] | [-4] | 46 | -1 | CR | -0.4 | HoldShort | | (5) | 1 | -1 | -25 | 11 | 1.1,68 | 65 | | | | |
| 21 | Mar/22 | 13 | 168.28 | 177.28 | 184.99(0.25) | 187.58(0.49) | 191.29(0.62) | 189.99 | 1.3 | | 13 | 24(0.5) | 50 | [5] | [21] | [-6] | 62 | 180 | CR | -0.3 | HoldShort | | (6) | 12 | -5 | -20 | -10 | 1.3,79 | 65 | | 22 | Mar/22 | 12 | 168.28 | 177.28 | 184.53(0.27) | 186.67(0.35) | 190.12(0.72) | 190.49 | 1.4 | | 13 | 24(0.7) | 50 | [5] | [21] | [-10] | 80 | 230 | CR | 0.1 | OpenShort | | (5) | 14 | -41 | -9 | 20 | 1.6,90 | 65 | | 23 | Mar/22 | 11 | 168.28 | 177.28 | 184.04(0.46) | 186.02(0.64) | 188.76(1.41) | 194.45 | 1.6 | | 13 | 23(4.5) | 50 | [9] | [39] | [26] | 120 | 465 | UT | 1.5 | HoldLong | | (8) | 28 | 21 | 26 | 20 | 2.8,100 | 65 | | 24 | Mar/22 | 10 | 168.28 | 177.28 | 183.2(0.41) | 184.83(0.59) | 186.13(0.88) | 192.46 | 1.5 | | 13 | 19(4.5) | 50 | [8] | [28] | [30] | 123 | 320 | UT | 2.1 | HoldLong | | (8) | 17 | 36 | 29 | 20 | 3.1,95 | 65 | | 25 | Mar/22 | 9 | 168.28 | 177.28 | 182.46(0.24) | 183.74(0.26) | 184.5(0.34) | 189.04 | 1.3 | | 13 | 14(1.8) | 50 | [5] | [13] | [32] | 107 | 210 | UT | 2 | HoldLong? | | (6) | 7 | 51 | 25 | 20 | 2.9,84 | 65 | | | | |
| 26 | Mar/21 | 15 | 165.53 | 175.82 | 182.02(0.14) | 183.26(0.04) | 183.87(0.35) | 184.3 | 1.2 | | 14 | 12(-0.5) | 50 | [3] | [11] | [5] | 42 | 75 | UT | 0.2 | OpenLong? | | (3) | 7 | 10 | -7 | 20 | 1.2,62 | 59 | | 27 | Mar/21 | 14 | 165.53 | 175.82 | 181.76(0.25) | 183.19(0.02) | 183.22(-0.03) | 183.35 | 1.1 | | 14 | 13(-3.3) | 50 | [5] | [4] | [4] | 37 | -170 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | -9 | 4 | 0.8,67 | 59 | | 28 | Mar/21 | 13 | 165.53 | 175.82 | 181.31(0.37) | 183.16(-0.05) | 183.27(-0.17) | 181.85 | 1 | | 14 | 16(-8.4) | 50 | [7] | [1] | [-15] | 33 | -381 | CR | -0.6 | HoldShort | | (4) | -3 | -33 | -3 | -20 | 0.2,78 | 59 | | 29 | Mar/21 | 12 | 165.53 | 175.82 | 180.64(0.46) | 183.26(0.23) | 183.59(0.38) | 184.93 | 1.2 | | 14 | 25(-3.6) | 50 | [9] | [15] | [2] | 62 | -121 | UT | 0.3 | OpenLong | | (10) | 8 | -0 | -3 | 20 | 1.1,84 | 59 | | 30 | Mar/21 | 11 | 165.53 | 175.82 | 179.82(0.38) | 182.84(0.24) | 182.89(0.14) | 184.95 | 1.2 | | 14 | 28(-1.7) | 50 | [8] | [10] | [16] | 64 | -51 | UT | 0.5 | OpenLong | | (9) | 3 | 44 | -2 | 20 | 1.2,84 | 59 | | | | |
| 31 | Mar/21 | 10 | 165.53 | 175.82 | 179.14(0.26) | 182.41(-0.03) | 182.64(-0.34) | 181 | 1 | | 14 | 30(-2.1) | 50 | [5] | [-3] | [-15] | 42 | -240 | DR | -0.4 | OpenShort | | (6) | -7 | -29 | -8 | -20 | 0.4,82 | 59 | | 32 | Mar/21 | 9 | 165.53 | 175.82 | 178.67(0.42) | 182.46(0.23) | 183.27(0.15) | 183.66 | 1.2 | | 14 | 32(-1.1) | 50 | [8] | [11] | [2] | 70 | -101 | UT | 0.1 | OpenLong? | | (8) | 3 | 6 | -2 | 9 | 1,95 | 59 | | 33 | Mar/18 | 15 | 163.27 | 173.19 | 177.93(0.42) | 182.04(0.26) | 182.99(0.05) | 183.13 | 1.3 | | 13 | 33(-1.6) | 50 | [8] | [9] | [1] | 69 | -116 | UT | 0 | OpenLong? | | (8) | 1 | 11 | -5 | -15 | 1,94 | 60 | | 34 | Mar/18 | 14 | 163.27 | 173.19 | 177.18(0.51) | 181.56(0.2) | 182.89(0.03) | 182.17 | 1.2 | | 13 | 35(-4) | 50 | [10] | [8] | [-7] | 67 | -216 | CR | -0.1 | HoldShort | | (8) | 1 | -12 | -5 | -20 | 0.9,94 | 60 | | 35 | Mar/18 | 13 | 163.27 | 173.19 | 176.28(0.62) | 181.2(0.24) | 182.84(0.39) | 183.25 | 1.3 | | 13 | 39(-3.1) | 50 | [12] | [16] | [1] | 77 | -111 | UT | 0.1 | HoldLong | | (12) | 8 | -3 | -2 | 20 | 1.1,99 | 60 | | | | |
| 36 | Mar/18 | 12 | 163.27 | 173.19 | 175.19(0.67) | 180.77(0.23) | 182.13(0.25) | 183.55 | 1.3 | | 13 | 42(-3.4) | 50 | [13] | [13] | [6] | 83 | -116 | UT | 0.2 | HoldLong | | (13) | 5 | 5 | 0 | 20 | 1.3,100 | 60 | | 37 | Mar/18 | 11 | 163.27 | 173.19 | 174.02(0.68) | 180.35(0.47) | 181.68(0.29) | 183.12 | 1.3 | | 13 | 45(-2.4) | 50 | [13] | [17] | [3] | 83 | -76 | UT | 0.2 | HoldLong | | (14) | 6 | 7 | 2 | 5 | 1.3,100 | 60 | | 38 | Mar/18 | 10 | 163.27 | 173.19 | 172.84(0.75) | 179.5(0.85) | 181.15(0.56) | 182.51 | 1.2 | | 13 | 48(-1.8) | 50 | [15] | [26] | [-0] | 82 | -41 | UT | 0.2 | HoldLong | | (14) | 11 | 11 | -0 | -20 | 1.3,99 | 60 | | 39 | Mar/18 | 9 | 163.27 | 173.19 | 171.56(0.7) | 177.99(0.67) | 180.15(0.33) | 181.51 | 1.2 | | 13 | 49(-1.9) | 50 | [14] | [20] | [4] | 82 | -26 | UT | 0.2 | HoldLong? | | (15) | 7 | 15 | -1 | -5 | 1.3,99 | 60 | | 40 | Mar/17 | 15 | 161.4 | 170.54 | 170.36(0.73) | 176.8(0.53) | 179.56(0.09) | 180.15 | 1.2 | | 11 | 51(-3.6) | 50 | [14] | [13] | [-1] | 78 | -126 | CR | 0.1 | OpenShort? | | (14) | 2 | -9 | -1 | 19 | 1.2,98 | 66 | | | | |
| 41 | Mar/17 | 14 | 161.4 | 170.54 | 169.13(0.71) | 175.86(0.58) | 179.4(0.23) | 180.92 | 1.3 | | 11 | 55(0.6) | 50 | [14] | [16] | [8] | 83 | 64 | UT | 0.2 | HoldLong | | (16) | 5 | 6 | -2 | 20 | 1.4,98 | 66 | | 42 | Mar/17 | 13 | 161.4 | 170.54 | 167.94(0.73) | 174.85(0.6) | 178.99(0.66) | 180.34 | 1.2 | | 11 | 54(0.8) | 50 | [14] | [25] | [14] | 84 | 189 | UT | 0.2 | HoldLong | | (14) | 13 | 24 | -5 | 20 | 1.5,96 | 66 | | 43 | Mar/17 | 12 | 161.4 | 170.54 | 166.72(0.63) | 173.8(0.57) | 177.81(1.13) | 178.23 | 1.1 | | 11 | 53(1.1) | 50 | [12] | [33] | [3] | 81 | 354 | UT | 0.1 | OpenLong | | (14) | 22 | 1 | -7 | 20 | 1.4,96 | 66 | | 44 | Mar/17 | 11 | 161.4 | 170.54 | 165.67(0.55) | 172.81(0.83) | 175.83(0.98) | 178.14 | 1.1 | | 11 | 52(2.7) | 50 | [11] | [32] | [-1] | 88 | 449 | CR | 0.3 | OpenShort | | (14) | 19 | -14 | 0 | 20 | 1.6,98 | 66 | | 45 | Mar/17 | 10 | 161.4 | 170.54 | 164.77(0.56) | 171.39(1.15) | 174.12(1.24) | 179.38 | 1.2 | | 11 | 50(6.6) | 50 | [11] | [40] | [12] | 98 | 644 | UT | 0.7 | OpenLong | | (13) | 24 | 4 | 11 | 20 | 1.9,100 | 66 | | | | |
| 46 | Mar/17 | 9 | 161.4 | 170.54 | 163.85(0.31) | 169.44(1.08) | 171.98(0.81) | 179.06 | 1.2 | | 11 | 43(4.9) | 50 | [6] | [30] | [31] | 102 | 825 | UT | 1.1 | HoldLong? | | (10) | 16 | 53 | 10 | 20 | 2.3,94 | 66 | | 47 | Mar/16 | 15 | 159.98 | 168.35 | 163.34(0.29) | 167.63(0.92) | 170.59(0.55) | 174.44 | 1 | | 10 | 38(1.9) | 50 | [6] | [23] | [32] | 88 | 535 | UT | 0.7 | OpenLong? | | (4) | 11 | 75 | 2 | 20 | 1.9,90 | 68 | | 48 | Mar/16 | 14 | 159.98 | 168.35 | 162.87(-0.13) | 166.11(0.6) | 169.66(-0.05) | 168.12 | 0.6 | | 10 | 36(-1.8) | 20 | [-3] | [6] | [-5] | 64 | 435 | RG | -0.3 | Wait | | (2) | -1 | -13 | 21 | -20 | 1,89 | 68 | | 49 | Mar/16 | 13 | 159.98 | 168.35 | 163.09(-0.1) | 165.12(0.72) | 169.75(0.6) | 169.23 | 0.6 | | 10 | 38(-1.5) | 45 | [-2] | [20] | [-1] | 73 | 620 | RG | -0.1 | Wait | | (-2) | 12 | -18 | 24 | 14 | 1.1,95 | 68 | | 50 | Mar/16 | 12 | 159.98 | 168.35 | 163.25(-0.04) | 163.94(0.95) | 168.73(1.1) | 170.78 | 0.7 | | 10 | 40(-0.7) | 50 | [-1] | [32] | [11] | 82 | 771 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 27 | 20 | 1.3,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|