|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $600.5600
CHTR Daily Change: -0.4% Daily StdDev 1.63% CHTR EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $556.99(-0.4%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 566.96 | 567.59 | 564.08(-0.24) | 558.68(-0.31) | 554.36(-0.41) | 549.66 | -1.2 | | -4 | 55(3.5) | -50 | [-15] | [-39] | [-2] | -96 | -110 | DT | -0.6 | OpenShort | | (-13) | -25 | 9 | -3 | -20 | -1.9,2 | 53 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 558.68(hourly_sma_10 1.64%) 564.08(hourly_sma_20 2.62%) 566.96(daily_ema_20 3.15%) 567.59(daily_ema_10 3.26%)
|
| | | 2 | Mar/25 | 11 | 566.96 | 567.59 | 565.45(-0.23) | 560.39(-0.21) | 556.64(-0.43) | 548.77 | -1.3 | | -4 | 51(5.5) | -50 | [-14] | [-37] | [-36] | -108 | -156 | DT | -1.1 | HoldShort | | (-14) | -26 | -81 | -7 | -20 | -2.3,0 | 53 | | 3 | Mar/25 | 10 | 566.96 | 567.59 | 566.75(-0.14) | 561.55(-0.1) | 559.05(-0.13) | 556.83 | -0.7 | | -4 | 46(2) | -50 | [-9] | [-14] | [-8] | -88 | -62 | DT | -0.3 | OpenShort | | (-10) | -8 | -14 | 0 | -20 | -1.5,0 | 53 | | 4 | Mar/25 | 9 | 566.96 | 567.59 | 567.56(-0.14) | 562.11(-0.13) | 559.76(-0.24) | 558.2 | -0.6 | | -4 | 44(1.1) | -50 | [-9] | [-22] | [-5] | -88 | -72 | DT | -0.3 | OpenShort? | | (-8) | -15 | -9 | -3 | -17 | -1.5,0 | 53 | | 5 | Mar/24 | 15 | 569.02 | 568.03 | 568.35(-0.12) | 562.83(-0.2) | 561.11(-0.33) | 559.12 | -0.7 | | -4 | 42(2.7) | -50 | [-7] | [-29] | [-4] | -87 | -117 | DT | -0.3 | OpenShort? | | (-8) | -20 | -6 | -7 | -4 | -1.5,1 | 59 | | | | |
| 6 | Mar/24 | 14 | 569.02 | 568.03 | 569.03(-0.04) | 563.95(-0.24) | 562.99(-0.21) | 559.74 | -0.6 | | -4 | 40(2.2) | -35 | [-2] | [-22] | [-7] | -89 | -174 | DT | -0.6 | OpenShort | | (-7) | -13 | -11 | -18 | -2 | -1.6,1 | 59 | | 7 | Mar/24 | 13 | 569.02 | 568.03 | 569.28(-0.04) | 565.31(-0.21) | 564.15(0.01) | 560.86 | -0.6 | | -4 | 38(1.7) | -15 | [-2] | [-7] | [-2] | -78 | -103 | DT | -0.6 | OpenShort | | (-2) | 1 | 6 | -16 | -11 | -1.6,12 | 59 | | 8 | Mar/24 | 12 | 569.02 | 568.03 | 569.48(-0.04) | 566.51(-0.24) | 564.07(-0.08) | 560.31 | -0.6 | | -4 | 36(2.3) | -50 | [-2] | [-14] | [-19] | -66 | -139 | DT | -0.7 | OpenShort | | (-2) | -5 | -51 | -1 | -20 | -1.8,29 | 59 | | 9 | Mar/24 | 11 | 569.02 | 568.03 | 569.73(-0.05) | 567.89(-0.17) | 564.5(-0.02) | 565.53 | -0.2 | | -4 | 34(0.6) | -40 | [-3] | [-8] | [-6] | -34 | -22 | DT | 0.2 | OpenShort | | (0) | -1 | -30 | 22 | 7 | -0.9,39 | 59 | | 10 | Mar/24 | 10 | 569.02 | 568.03 | 570.01(-0.06) | 568.86(-0.09) | 564.6(-0.01) | 568.55 | -0 | | -4 | 33(-1.8) | -15 | [-4] | [-5] | [15] | -30 | 34 | DP | 0.8 | OpenShort | | (-1) | -1 | 31 | 18 | 19 | -0.3,28 | 59 | | | | |
| 11 | Mar/24 | 9 | 569.02 | 568.03 | 570.33(-0.09) | 569.35(-0.2) | 564.66(-0.32) | 565.4 | -0.3 | | -4 | 35(1) | -35 | [-6] | [-28] | [14] | -64 | -79 | DP | 0.1 | OpenShort? | | (-6) | -20 | 49 | -7 | -12 | -1,11 | 59 | | 12 | Mar/23 | 15 | 570.31 | 568.54 | 570.84(-0.12) | 570.51(-0.26) | 566.48(-0.44) | 560.46 | -0.7 | | -2 | 34(3.8) | -50 | [-7] | [-37] | [-17] | -99 | -169 | DT | -1.2 | OpenShort? | | (-7) | -27 | -18 | -33 | -20 | -2.1,4 | 50 | | 13 | Mar/23 | 14 | 570.31 | 568.54 | 571.55(-0.12) | 571.98(-0.18) | 569.01(-0.41) | 562.29 | -0.6 | | -2 | 30(3.1) | -50 | [-7] | [-32] | [-25] | -83 | -142 | DT | -1.6 | OpenShort | | (-6) | -25 | -37 | -38 | -20 | -2.2,22 | 50 | | 14 | Mar/23 | 13 | 570.31 | 568.54 | 572.23(-0.05) | 573.03(-0.16) | 571.33(-0.33) | 566.06 | -0.3 | | -2 | 27(1.8) | -50 | [-3] | [-26] | [-23] | -44 | -146 | DT | -1.4 | OpenShort | | (-5) | -20 | -42 | -26 | -20 | -1.6,46 | 50 | | 15 | Mar/23 | 12 | 570.31 | 568.54 | 572.54(0.02) | 573.93(-0.03) | 573.24(-0.13) | 570.35 | 0 | | -2 | 25(-0.3) | -35 | [1] | [-9] | [-15] | 0 | -97 | DR | -0.8 | OpenShort | | (-1) | -8 | -27 | -16 | -20 | -0.6,65 | 50 | | | | |
| 16 | Mar/23 | 11 | 570.31 | 568.54 | 572.45(0.03) | 574.08(0.14) | 573.96(-0.1) | 573.16 | 0.2 | | -2 | 25(-0.4) | -15 | [2] | [-2] | [-4] | 31 | -49 | DR | -0.2 | OpenShort | | (2) | -6 | 3 | -11 | -20 | 0.2,76 | 50 | | 17 | Mar/23 | 10 | 570.31 | 568.54 | 572.27(0.04) | 573.26(0.14) | 574.54(-0.07) | 572.84 | 0.2 | | -2 | 26(-0.7) | -10 | [2] | [0] | [-8] | 35 | -53 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -9 | -20 | 0.2,80 | 50 | | 18 | Mar/23 | 9 | 570.31 | 568.54 | 572.06(0.05) | 572.46(0.15) | 574.94(0.03) | 574.02 | 0.3 | | -2 | 26(-0.2) | 0 | [3] | [7] | [-6] | 49 | -16 | CR | -0.2 | HoldShort? | | (3) | 2 | -12 | -4 | -12 | 0.5,86 | 50 | | 19 | Mar/22 | 15 | 570.89 | 568.51 | 571.8(0.07) | 571.58(0.07) | 574.74(0.02) | 575.29 | 0.3 | | -2 | 27(1) | 15 | [4] | [6] | [4] | 64 | -10 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | 3 | 20 | 0.9,91 | 51 | | 20 | Mar/22 | 14 | 570.89 | 568.51 | 571.39(-0.01) | 571.16(-0.03) | 574.61(0.07) | 574.87 | 0.3 | | -2 | 26(-0.3) | -15 | [-1] | [5] | [3] | 63 | 90 | UR | 0.1 | SmallShort | | (4) | 4 | -8 | 9 | 20 | 0.9,90 | 51 | | | | |
| 21 | Mar/22 | 13 | 570.89 | 568.51 | 571.43(0.01) | 571.32(0.03) | 574.21(0.4) | 575.75 | 0.3 | | -2 | 26(0.2) | 20 | [1] | [27] | [9] | 62 | 178 | UT | 0.4 | OpenLong | | (0) | 24 | 9 | 12 | 20 | 1.1,84 | 51 | | 22 | Mar/22 | 12 | 570.89 | 568.51 | 571.43(0) | 571.32(0) | 571.9(0.34) | 574.81 | 0.3 | | -2 | 26(0) | 20 | [0] | [22] | [13] | 54 | 153 | UR | 0.8 | SmallShort | | (0) | 21 | 18 | 23 | 20 | 0.9,81 | 51 | | 23 | Mar/22 | 11 | 570.89 | 568.51 | 571.4(0.01) | 571.13(-0.05) | 569.98(0.27) | 572.96 | 0.1 | | -2 | 26(0.1) | 15 | [1] | [16] | [4] | 35 | 93 | UT | 0.8 | OpenLong | | (-1) | 17 | -17 | 42 | 20 | 0.4,75 | 51 | | 24 | Mar/22 | 10 | 570.89 | 568.51 | 571.35(0.06) | 571.44(0.07) | 568.43(0.17) | 574.71 | 0.3 | | -2 | 26(0.4) | 30 | [4] | [15] | [14] | 25 | 40 | UT | 1.6 | OpenLong | | (1) | 10 | 19 | 33 | 20 | 0.9,52 | 51 | | 25 | Mar/22 | 9 | 570.89 | 568.51 | 570.99(0.04) | 571.04(0.05) | 567.46(-0.15) | 572.77 | 0.1 | | -2 | 25(-0.8) | 50 | [2] | [-6] | [29] | -15 | -54 | RG | 1.4 | SmallShort? | | (2) | -9 | 81 | 9 | 7 | 0.5,23 | 51 | | | | |
| 26 | Mar/21 | 15 | 571.74 | 566.24 | 570.74(-0.02) | 570.78(-0.1) | 568.34(-0.37) | 564.59 | -0.5 | | -6 | 26(1.6) | -50 | [-1] | [-26] | [-12] | -90 | -191 | DT | -1 | OpenShort? | | (-1) | -23 | -2 | -39 | -20 | -1.6,0 | 35 | | 27 | Mar/21 | 14 | 571.74 | 566.24 | 570.85(-0.03) | 571.33(-0.06) | 570.43(-0.33) | 564.83 | -0.5 | | -6 | 24(1.2) | -50 | [-2] | [-22] | [-15] | -75 | -169 | DT | -1.5 | OpenShort | | (-1) | -20 | -3 | -50 | -20 | -1.6,15 | 35 | | 28 | Mar/21 | 13 | 571.74 | 566.24 | 571.01(0.01) | 571.66(-0.08) | 572.29(-0.4) | 565.19 | -0.4 | | -6 | 23(-1.5) | -50 | [1] | [-27] | [-31] | -42 | -220 | DR | -2 | OpenShort | | (-2) | -25 | -58 | -36 | -20 | -1.6,48 | 35 | | 29 | Mar/21 | 12 | 571.74 | 566.24 | 570.93(0.04) | 572.1(0.08) | 572.29(-0) | 571.12 | -0 | | -6 | 25(-0.5) | -50 | [3] | [3] | [-21] | 28 | -45 | CR | -0.9 | HoldShort | | (5) | 0 | -51 | -12 | -20 | 0.1,75 | 35 | | 30 | Mar/21 | 11 | 571.74 | 566.24 | 570.7(0.08) | 571.62(0.02) | 574.62(0.26) | 576.4 | 0.3 | | -6 | 25(1.2) | 15 | [5] | [18] | [12] | 76 | 84 | UT | 0.5 | OpenLong | | (5) | 16 | 21 | 2 | 20 | 1.5,88 | 35 | | | | |
| 31 | Mar/21 | 10 | 571.74 | 566.24 | 570.22(0.04) | 571.52(-0.04) | 573.15(0.13) | 574.26 | 0.2 | | -6 | 24(0.2) | -15 | [3] | [8] | [5] | 66 | 61 | RG | 0.3 | Wait | | (3) | 8 | -2 | 13 | 20 | 1.1,88 | 35 | | 32 | Mar/21 | 9 | 571.74 | 566.24 | 570.01(0.11) | 571.74(0.02) | 572.38(0.25) | 574.45 | 0.2 | | -6 | 24(-0.5) | 10 | [7] | [18] | [1] | 64 | 28 | RG | 0.6 | Wait? | | (3) | 15 | -15 | 20 | 20 | 1.2,84 | 35 | | 33 | Mar/18 | 15 | 573.12 | 565.29 | 569.38(0.09) | 571.64(0.07) | 570.98(0.26) | 576.02 | 0.2 | | -6 | 24(2.8) | 35 | [6] | [21] | [20] | 69 | 93 | UT | 1.4 | OpenLong? | | (7) | 16 | 40 | 22 | 20 | 1.8,74 | 35 | | 34 | Mar/18 | 14 | 573.12 | 565.29 | 568.87(0.02) | 571.23(0.05) | 569.52(0.16) | 571.93 | -0.1 | | -6 | 22(0.3) | -10 | [1] | [13] | [10] | 27 | 71 | RG | 0.7 | Wait | | (3) | 10 | 25 | 13 | -4 | 0.9,54 | 35 | | 35 | Mar/18 | 13 | 573.12 | 565.29 | 568.77(0.01) | 570.95(0.04) | 568.63(-0.22) | 569.44 | -0.2 | | -6 | 21(0) | -40 | [1] | [-11] | [-2] | 3 | -63 | DR | 0.2 | OpenShort | | (0) | -14 | 2 | -2 | -20 | 0.2,48 | 35 | | | | |
| 36 | Mar/18 | 12 | 573.12 | 565.29 | 568.71(-0.01) | 570.7(0.06) | 569.87(-0.22) | 569.28 | -0.2 | | -6 | 21(-0.1) | -45 | [-1] | [-10] | [0] | 2 | -42 | DT | -0.2 | OpenShort | | (1) | -14 | 8 | -3 | -20 | 0.2,47 | 35 | | 37 | Mar/18 | 11 | 573.12 | 565.29 | 568.78(-0.05) | 570.7(0) | 571.11(-0.21) | 568.45 | -0.3 | | -6 | 21(-1.2) | -50 | [-3] | [-12] | [-9] | -12 | -14 | DT | -0.8 | OpenShort | | (-1) | -13 | -5 | -33 | -20 | -0.1,41 | 35 | | 38 | Mar/18 | 10 | 573.12 | 565.29 | 569.06(-0.09) | 570.37(0.08) | 572.33(-0.17) | 568.94 | -0.3 | | -6 | 23(-2.4) | -50 | [-6] | [-8] | [-1] | 10 | 54 | DT | -0.9 | OpenShort | | (-3) | -11 | 19 | -24 | -20 | -0,60 | 35 | | 39 | Mar/18 | 9 | 573.12 | 565.29 | 569.56(-0.04) | 569.93(0.03) | 573.29(0.01) | 567.02 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [3] | [-34] | 12 | 8 | RG | -1.6 | SmallLong? | | (-5) | 1 | -85 | -16 | -20 | -0.6,77 | 35 | | 40 | Mar/17 | 15 | 574.03 | 562.57 | 569.81(0.04) | 569.76(0.15) | 573.23(0.3) | 575.75 | 0.1 | | -11 | 26(2.6) | -15 | [3] | [25] | [8] | 88 | 139 | RG | 0.6 | Wait? | | (1) | 19 | 4 | 20 | 20 | 1.5,100 | 35 | | | | |
| 41 | Mar/17 | 14 | 574.03 | 562.57 | 569.58(0.08) | 568.92(0.12) | 571.51(0.34) | 575.33 | 0.1 | | -11 | 23(1) | 5 | [5] | [27] | [13] | 82 | 107 | RG | 1 | SmallShort | | (2) | 21 | 8 | 33 | 20 | 1.5,94 | 35 | | 42 | Mar/17 | 13 | 574.03 | 562.57 | 569.11(0.05) | 568.24(0.2) | 569.57(0.22) | 574.47 | 0 | | -11 | 22(1.2) | 0 | [3] | [21] | [16] | 59 | 95 | RG | 1.3 | SmallShort | | (5) | 14 | 23 | 32 | 20 | 1.4,74 | 35 | | 43 | Mar/17 | 12 | 574.03 | 562.57 | 568.82(0.02) | 567.08(0.1) | 568.34(0.32) | 572.12 | -0.1 | | -11 | 21(0.3) | -5 | [1] | [24] | [19] | 29 | 128 | RG | 1.1 | SmallShort | | (2) | 20 | 34 | 27 | 20 | 0.9,56 | 35 | | 44 | Mar/17 | 11 | 574.03 | 562.57 | 568.73(-0.05) | 566.49(-0.02) | 566.51(0.03) | 568.7 | -0.3 | | -11 | 20(-0.9) | -50 | [-3] | [1] | [9] | -16 | 64 | UR | 0.6 | SmallShort | | (-1) | 2 | 17 | 7 | 20 | -0,34 | 35 | | 45 | Mar/17 | 10 | 574.03 | 562.57 | 569(-0.1) | 566.61(-0.03) | 566.32(-0.03) | 567.01 | -0.4 | | -11 | 21(-2.3) | -50 | [-6] | [-4] | [6] | -36 | 72 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 11 | 10 | -0.6,29 | 35 | | | | |
| 46 | Mar/17 | 9 | 574.03 | 562.57 | 569.55(-0.11) | 566.79(-0.06) | 566.47(-0.06) | 565.9 | -0.5 | | -11 | 24(-3.3) | -50 | [-7] | [-7] | [-9] | -53 | 46 | DT | -0.1 | OpenShort? | | (-6) | -4 | -25 | -6 | 6 | -0.9,20 | 35 | | 47 | Mar/16 | 15 | 575.53 | 560.92 | 570.2(-0.02) | 567.13(-0.09) | 566.81(0.21) | 568.38 | -0.4 | | -14 | 27(2.2) | -10 | [-1] | [9] | [22] | -37 | 50 | UR | 0.3 | SmallShort? | | (-6) | 13 | 55 | 2 | 20 | -0.4,23 | 42 | | 48 | Mar/16 | 14 | 575.53 | 560.92 | 570.2(0) | 567.65(-0.27) | 565.63(-0.15) | 562.88 | -0.7 | | -14 | 25(-0.3) | -50 | [0] | [-18] | [-19] | -70 | -171 | DR | -0.6 | OpenShort | | (-5) | -9 | -43 | -23 | -7 | -1.6,20 | 42 | | 49 | Mar/16 | 13 | 575.53 | 560.92 | 570.32(0.02) | 569.19(-0.13) | 566.47(-0.09) | 567.25 | -0.4 | | -14 | 25(-0.5) | -40 | [1] | [-10] | [-2] | -35 | -96 | DR | 0.2 | OpenShort | | (3) | -6 | -1 | -12 | 2 | -0.7,33 | 42 | | 50 | Mar/16 | 12 | 575.53 | 560.92 | 570.32(-0) | 569.91(-0.06) | 566.99(-0.03) | 567.29 | -0.4 | | -14 | 26(0) | -50 | [0] | [-4] | [-9] | -42 | -59 | DR | 0.1 | OpenShort | | (1) | -2 | -15 | -14 | -18 | -0.6,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|