|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $139.3800 One month high (close): $161.7700
CDNS Daily Change: -2.06% Daily StdDev 2.79% CDNS EMA_5_Trend: -0.04% 10Minute StdDev: $1.1642
Latest Price : $158.45(-2.06%) | Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 152.58 | 154.26 | 158.87(-0.03) | 159.55(0.04) | 159.78(-0.15) | 158.62 | 1.1 | | 5 | 22(-0.2) | 5 | [-1] | [-2] | [-8] | 3 | -28 | RG | -0.9 | SmallLong | | (-2) | -5 | -1 | -24 | -20 | -0.2,58 | 56 | Sample size 28 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces: 159.55(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 154.26(daily_ema_10 -2.75%) 152.58(daily_ema_20 -3.81%)
Resistance Levels: 158.87(weak_hourly_sma_20 0.16%)
|
| | | 2 | Mar/25 | 11 | 152.58 | 154.26 | 158.92(-0.04) | 159.49(0.06) | 160.02(-0.16) | 158.67 | 1.1 | | 5 | 22(-0.2) | -15 | [-1] | [-2] | [-20] | 21 | -20 | DT | -1.1 | OpenShort | | (-1) | -6 | -38 | -20 | -20 | -0.2,76 | 56 | | 3 | Mar/25 | 10 | 152.58 | 154.26 | 158.98(-0.01) | 159.39(0.21) | 160.27(0.09) | 160.32 | 1.3 | | 5 | 22(-0.3) | 20 | [-0] | [9] | [-1] | 73 | 113 | RG | 0 | Wait | | (1) | 3 | -4 | 3 | 0 | 1.1,95 | 56 | | 4 | Mar/25 | 9 | 152.58 | 154.26 | 158.99(0.03) | 159.06(0.18) | 160.12(0.21) | 160.52 | 1.4 | | 5 | 22(0.9) | 35 | [1] | [14] | [2] | 76 | 122 | UT | 0.3 | HoldLong? | | (-0) | 8 | -5 | 6 | 20 | 1.2,96 | 56 | | 5 | Mar/24 | 15 | 152.27 | 152.96 | 158.94(0.09) | 158.78(0.09) | 159.79(0.31) | 160.73 | 1.5 | | 5 | 22(-0.1) | 50 | [3] | [16] | [14] | 80 | 99 | UT | 0.8 | HoldLong? | | (1) | 11 | 20 | 14 | 20 | 1.4,95 | 55 | | | | |
| 6 | Mar/24 | 14 | 152.27 | 152.96 | 158.79(0.11) | 158.64(0.07) | 159.3(0.21) | 159.87 | 1.3 | | 5 | 22(-1.5) | 50 | [4] | [13] | [5] | 64 | 15 | UT | 0.5 | OpenLong | | (3) | 8 | 0 | 14 | 20 | 0.9,91 | 55 | | 7 | Mar/24 | 13 | 152.27 | 152.96 | 158.62(0.13) | 158.53(0.15) | 158.96(0.29) | 159.87 | 1.3 | | 5 | 23(-2.1) | 50 | [5] | [17] | [8] | 58 | 25 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 21 | 20 | 1,83 | 55 | | 8 | Mar/24 | 12 | 152.27 | 152.96 | 158.41(0.16) | 158.29(0.23) | 158.5(0.33) | 159.61 | 1.3 | | 5 | 25(-3.2) | 50 | [6] | [20] | [7] | 37 | 3 | UT | 0.8 | OpenLong | | (5) | 12 | 12 | 16 | 9 | 0.8,67 | 55 | | 9 | Mar/24 | 11 | 152.27 | 152.96 | 158.16(0.09) | 157.92(-0.06) | 157.98(0.15) | 159.1 | 1.2 | | 5 | 28(-0.6) | 50 | [3] | [8] | [15] | 21 | 8 | UT | 0.7 | OpenLong | | (6) | 5 | 23 | 11 | 20 | 0.6,56 | 55 | | 10 | Mar/24 | 10 | 152.27 | 152.96 | 158.01(0.04) | 158.02(-0.11) | 157.74(-0.17) | 158.12 | 1 | | 5 | 29(-0.5) | 35 | [1] | [-5] | [2] | -5 | -70 | RG | 0.2 | Wait | | (2) | -6 | 0 | 1 | 20 | 0.1,43 | 55 | | | | |
| 11 | Mar/24 | 9 | 152.27 | 152.96 | 157.95(0.11) | 158.2(-0.09) | 158.01(-0.06) | 158.12 | 1 | | 5 | 30(-2.2) | 50 | [4] | [0] | [4] | -11 | -111 | UT | 0.1 | OpenLong? | | (2) | -2 | 13 | -9 | 18 | 0.1,37 | 55 | | 12 | Mar/23 | 15 | 151.6 | 151.65 | 157.78(0.02) | 158.35(-0.13) | 158.11(0.02) | 157.56 | 1.1 | | 4 | 32(-0.1) | 25 | [1] | [1] | [0] | -13 | -24 | UT | -0.3 | OpenLong? | | (3) | 1 | 11 | -16 | -7 | -0.1,40 | 53 | | 13 | Mar/23 | 14 | 151.6 | 151.65 | 157.75(-0.04) | 158.56(-0.23) | 158.08(0.13) | 157.09 | 1 | | 4 | 32(0.1) | 0 | [-1] | [2] | [-9] | -8 | 31 | RG | -0.6 | Wait | | (0) | 5 | -20 | -6 | -19 | -0.4,52 | 53 | | 14 | Mar/23 | 13 | 151.6 | 151.65 | 157.81(0.03) | 158.93(-0.11) | 157.87(-0.27) | 157.96 | 1.1 | | 4 | 32(-0.1) | 0 | [1] | [-9] | [-10] | 17 | -86 | DR | 0.1 | OpenShort | | (-0) | -10 | -28 | 5 | -15 | 0.1,64 | 53 | | 15 | Mar/23 | 12 | 151.6 | 151.65 | 157.76(0.08) | 159.1(0.11) | 158.29(-0.05) | 159.18 | 1.3 | | 4 | 32(0.4) | 35 | [3] | [3] | [4] | 34 | -3 | UT | 0.5 | OpenLong | | (2) | -2 | 9 | 13 | -17 | 0.8,64 | 53 | | | | |
| 16 | Mar/23 | 11 | 151.6 | 151.65 | 157.64(0.09) | 158.93(0.16) | 158.37(-0.11) | 158.76 | 1.3 | | 4 | 31(-0.3) | 35 | [3] | [2] | [3] | 10 | -45 | UT | 0.2 | OpenLong | | (3) | -4 | 31 | -22 | -20 | 0.6,45 | 53 | | 17 | Mar/23 | 10 | 151.6 | 151.65 | 157.5(0.06) | 158.68(0.09) | 158.55(-0.33) | 157.43 | 1 | | 4 | 32(-1) | 30 | [2] | [-8] | [2] | 3 | -140 | RG | -0.6 | Wait | | (2) | -12 | 35 | -22 | -20 | -0,53 | 53 | | 18 | Mar/23 | 9 | 151.6 | 151.65 | 157.41(0.04) | 158.53(0.08) | 159.08(-0.56) | 155.92 | 0.8 | | 4 | 33(-1.2) | -10 | [1] | [-16] | [-47] | -4 | -265 | DR | -1.7 | OpenShort? | | (1) | -20 | -97 | -26 | -20 | -0.8,66 | 53 | | 19 | Mar/22 | 15 | 150.79 | 150.9 | 157.34(0.27) | 158.4(0.25) | 159.98(0.06) | 160.19 | 1.5 | | 7 | 34(0.2) | 50 | [10] | [13] | [6] | 75 | -69 | UT | 0.1 | HoldLong? | | (7) | 2 | 12 | -3 | 20 | 1.5,87 | 51 | | 20 | Mar/22 | 14 | 150.79 | 150.9 | 156.92(0.2) | 158(0.19) | 159.89(0.26) | 159.68 | 1.4 | | 7 | 34(-0.7) | 50 | [7] | [18] | [0] | 68 | 48 | UT | -0.1 | OpenLong | | (10) | 9 | -1 | -11 | 20 | 1.3,85 | 51 | | | | |
| 21 | Mar/22 | 13 | 150.79 | 150.9 | 156.6(0.21) | 157.7(0.3) | 159.47(0.42) | 159.71 | 1.4 | | 7 | 34(-0.2) | 50 | [8] | [26] | [1] | 75 | 96 | UT | 0.1 | HoldLong | | (8) | 15 | -1 | -4 | 20 | 1.4,90 | 51 | | 22 | Mar/22 | 12 | 150.79 | 150.9 | 156.27(0.26) | 157.23(0.19) | 158.81(0.51) | 159.75 | 1.4 | | 7 | 35(-1.3) | 50 | [9] | [28] | [1] | 85 | 89 | UT | 0.4 | HoldLong | | (8) | 18 | -19 | 11 | 20 | 1.6,95 | 51 | | 23 | Mar/22 | 11 | 150.79 | 150.9 | 155.86(0.32) | 156.93(0.17) | 158(0.78) | 160.59 | 1.5 | | 7 | 36(0.5) | 50 | [11] | [37] | [20] | 100 | 179 | UT | 1.1 | CloseLong | | (11) | 28 | 18 | 23 | 20 | 2.1,97 | 51 | | 24 | Mar/22 | 10 | 150.79 | 150.9 | 155.36(0.28) | 156.67(0.15) | 156.78(0.42) | 159.8 | 1.4 | | 7 | 35(0) | 50 | [10] | [24] | [29] | 87 | 117 | UT | 1.3 | HoldLong | | (11) | 15 | 52 | 20 | 20 | 2,87 | 51 | | 25 | Mar/22 | 9 | 150.79 | 150.9 | 154.92(0.23) | 156.43(0.05) | 156.13(0.13) | 157.55 | 1.1 | | 7 | 35(-1.6) | 50 | [8] | [11] | [14] | 51 | -25 | UT | 0.6 | OpenLong? | | (8) | 5 | 28 | 9 | 20 | 1.2,71 | 51 | | | | |
| 26 | Mar/21 | 15 | 149.57 | 149.41 | 154.56(0.2) | 156.35(0.02) | 155.92(0.19) | 156.33 | 1.1 | | 5 | 37(-4) | 50 | [7] | [11] | [4] | 30 | -38 | UT | 0.2 | OpenLong? | | (7) | 7 | 16 | -4 | -2 | 0.8,60 | 55 | | 27 | Mar/21 | 14 | 149.57 | 149.41 | 154.25(0.21) | 156.32(0.03) | 155.63(-0.15) | 155.66 | 1 | | 5 | 41(-3.6) | 50 | [8] | [-1] | [4] | 26 | -154 | RG | 0 | Wait | | (7) | -5 | 22 | -7 | -20 | 0.6,61 | 55 | | 28 | Mar/21 | 13 | 149.57 | 149.41 | 153.92(0.28) | 156.28(-0.02) | 155.87(-0.46) | 154.72 | 0.8 | | 5 | 45(-8.1) | 35 | [10] | [-12] | [-19] | 25 | -336 | DR | -0.4 | OpenShort | | (7) | -17 | -37 | -8 | -20 | 0.3,67 | 55 | | 29 | Mar/21 | 12 | 149.57 | 149.41 | 153.49(0.31) | 156.31(0.31) | 156.59(-0.08) | 156.29 | 1.1 | | 5 | 53(-3.3) | 50 | [11] | [8] | [-9] | 42 | -143 | CR | -0.1 | HoldShort | | (13) | -3 | -7 | -11 | -20 | 0.9,69 | 55 | | 30 | Mar/21 | 11 | 149.57 | 149.41 | 153.02(0.29) | 155.83(0.22) | 156.71(-0.03) | 156.61 | 1.2 | | 5 | 56(-1.3) | 50 | [10] | [8] | [10] | 48 | -63 | UT | -0 | OpenLong | | (12) | -1 | 40 | -16 | -10 | 1,73 | 55 | | | | |
| 31 | Mar/21 | 10 | 149.57 | 149.41 | 152.58(0.2) | 155.49(0.06) | 156.75(-0.25) | 154.92 | 0.9 | | 5 | 57(-2.3) | 15 | [7] | [-4] | [-21] | 48 | -110 | DR | -0.5 | OpenShort | | (9) | -9 | -45 | -16 | -20 | 0.7,80 | 55 | | 32 | Mar/21 | 9 | 149.57 | 149.41 | 152.28(0.3) | 155.39(0.39) | 157.15(0.29) | 156.83 | 1.2 | | 5 | 60(1.9) | 50 | [11] | [22] | [-12] | 74 | 75 | CR | -0.1 | HoldShort? | | (11) | 10 | -31 | -7 | -1 | 1.2,94 | 55 | | 33 | Mar/18 | 15 | 148.48 | 148.7 | 151.82(0.33) | 154.79(0.49) | 156.7(0.44) | 158.18 | 1.5 | | 5 | 58(8.1) | 50 | [12] | [30] | [12] | 95 | 204 | UT | 0.4 | OpenLong? | | (12) | 16 | 24 | 1 | 20 | 1.8,100 | 56 | | 34 | Mar/18 | 14 | 148.48 | 148.7 | 151.32(0.48) | 154.04(0.42) | 156.01(0.69) | 157.13 | 1.3 | | 5 | 50(-3.4) | 50 | [17] | [38] | [7] | 95 | 79 | UT | 0.3 | HoldLong | | (12) | 25 | 7 | 4 | 20 | 1.8,100 | 56 | | 35 | Mar/18 | 13 | 148.48 | 148.7 | 150.59(0.5) | 153.4(0.42) | 154.94(0.47) | 156.81 | 1.3 | | 5 | 53(-2.5) | 50 | [18] | [31] | [12] | 95 | 37 | UT | 0.5 | HoldLong | | (18) | 17 | 18 | 3 | 20 | 1.8,100 | 56 | | | | |
| 36 | Mar/18 | 12 | 148.48 | 148.7 | 149.84(0.47) | 152.76(0.37) | 154.21(0.36) | 156.06 | 1.1 | | 5 | 56(-2.1) | 50 | [17] | [26] | [13] | 93 | 50 | UT | 0.5 | HoldLong | | (18) | 13 | 18 | 8 | 20 | 1.7,100 | 56 | | 37 | Mar/18 | 11 | 148.48 | 148.7 | 149.14(0.44) | 152.2(0.43) | 153.66(0.51) | 155.31 | 1 | | 5 | 58(0.2) | 50 | [16] | [32] | [8] | 83 | 103 | UT | 0.4 | HoldLong | | (18) | 18 | 12 | -2 | 20 | 1.6,93 | 56 | | 38 | Mar/18 | 10 | 148.48 | 148.7 | 148.48(0.43) | 151.55(0.6) | 152.88(0.57) | 154.78 | 0.9 | | 5 | 57(1.3) | 50 | [15] | [37] | [26] | 86 | 141 | UT | 0.5 | OpenLong | | (16) | 20 | 73 | -1 | 20 | 1.7,93 | 56 | | 39 | Mar/18 | 9 | 148.48 | 148.7 | 147.85(0.35) | 150.65(0.29) | 152.01(0.1) | 151.76 | 0.5 | | 5 | 56(-2.7) | 45 | [13] | [14] | [-14] | 68 | -58 | CR | -0.1 | HoldShort? | | (12) | 4 | -36 | -6 | -12 | 1,93 | 56 | | 40 | Mar/17 | 15 | 147.45 | 148.09 | 147.33(0.44) | 150.21(0.37) | 151.86(0.36) | 153.27 | 0.9 | | 3 | 59(-1.2) | 50 | [16] | [24] | [7] | 88 | 58 | UT | 0.4 | HoldLong? | | (16) | 13 | 5 | 2 | 20 | 1.5,100 | 50 | | | | |
| 41 | Mar/17 | 14 | 147.45 | 148.09 | 146.69(0.47) | 149.66(0.34) | 151.31(0.41) | 153.07 | 0.9 | | 3 | 60(-0.3) | 50 | [17] | [25] | [19] | 90 | 71 | UT | 0.4 | HoldLong | | (16) | 15 | 37 | 1 | 20 | 1.6,100 | 50 | | 42 | Mar/17 | 13 | 147.45 | 148.09 | 146(0.42) | 149.15(0.2) | 150.69(0.31) | 151.54 | 0.6 | | 3 | 60(-1) | 50 | [15] | [19] | [11] | 85 | 43 | UT | 0.2 | HoldLong | | (16) | 11 | 20 | -2 | 20 | 1.4,100 | 50 | | 43 | Mar/17 | 12 | 147.45 | 148.09 | 145.39(0.39) | 148.85(0.18) | 150.22(0.63) | 150.73 | 0.5 | | 3 | 61(0) | 50 | [14] | [30] | [4] | 83 | 140 | UT | 0.1 | HoldLong | | (15) | 23 | 1 | -1 | 20 | 1.3,100 | 50 | | 44 | Mar/17 | 11 | 147.45 | 148.09 | 144.82(0.33) | 148.58(0.53) | 149.28(0.47) | 150.7 | 0.5 | | 3 | 61(2.3) | 50 | [12] | [30] | [1] | 88 | 202 | UT | 0.4 | OpenLong | | (15) | 17 | 5 | 4 | -13 | 1.5,100 | 50 | | 45 | Mar/17 | 10 | 147.45 | 148.09 | 144.35(0.26) | 147.79(0.6) | 148.58(0.4) | 150.51 | 0.5 | | 3 | 59(4.3) | 50 | [9] | [28] | [5] | 90 | 274 | UT | 0.5 | OpenLong | | (12) | 14 | 8 | 12 | 6 | 1.6,100 | 50 | | | | |
| 46 | Mar/17 | 9 | 147.45 | 148.09 | 143.97(0.19) | 146.91(0.58) | 147.99(0.28) | 150.18 | 0.4 | | 3 | 55(4.5) | 50 | [7] | [23] | [13] | 85 | 312 | UT | 0.6 | OpenLong? | | (9) | 10 | 29 | 4 | 20 | 1.7,92 | 50 | | 47 | Mar/16 | 15 | 147.06 | 148.04 | 143.69(0.15) | 146.06(0.47) | 147.58(0.13) | 149 | 0.3 | | 1 | 50(2.3) | 50 | [5] | [13] | [28] | 77 | 255 | UT | 0.4 | OpenLong? | | (6) | 5 | 73 | -2 | 20 | 1.6,87 | 51 | | 48 | Mar/16 | 14 | 147.06 | 148.04 | 143.47(0.01) | 145.37(0.24) | 147.39(-0.31) | 146.06 | -0.2 | | 1 | 48(0.3) | -25 | [0] | [-8] | [-7] | 55 | 92 | DR | -0.4 | OpenShort | | (2) | -11 | -25 | 18 | -19 | 0.8,85 | 51 | | 49 | Mar/16 | 13 | 147.06 | 148.04 | 143.45(0.02) | 145.02(0.38) | 147.85(0.55) | 147.07 | 0 | | 1 | 48(0.4) | 5 | [1] | [26] | [-1] | 73 | 368 | CR | -0.3 | HoldShort | | (2) | 20 | -18 | 24 | 11 | 1.2,93 | 51 | | 50 | Mar/16 | 12 | 147.06 | 148.04 | 143.42(0.03) | 144.47(0.52) | 147.04(0.84) | 147.78 | 0.1 | | 1 | 47(1) | 35 | [1] | [39] | [6] | 82 | 478 | UT | 0.2 | HoldLong | | (2) | 30 | -9 | 27 | 20 | 1.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|